Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.630 3.840 3.610 3.770 13,386 +0.05(+1.34%)
May 30, 2007 3.690 3.840 3.650 3.720 26,986 -0.05(-1.33%)
May 29, 2007 3.660 3.910 3.660 3.770 21,276 +0.01(+0.27%)
May 25, 2007 3.720 3.810 3.720 3.760 6,900 +0.04(+1.08%)
May 24, 2007 3.740 3.870 3.610 3.720 8,051 -0.02(-0.53%)
May 23, 2007 3.850 3.870 3.740 3.740 6,600 -0.09(-2.35%)
May 22, 2007 3.970 4.000 3.820 3.830 31,253 -0.04(-1.03%)
May 21, 2007 3.910 3.960 3.870 3.870 15,641 -0.07(-1.78%)
May 18, 2007 4.050 4.070 3.280 3.940 80,007 -0.11(-2.72%)
May 17, 2007 4.000 4.180 3.950 4.050 44,246 +0.10(+2.53%)
May 16, 2007 3.850 4.000 3.850 3.950 24,360 +0.14(+3.67%)
May 15, 2007 3.790 3.820 3.760 3.810 2,300 +0.07(+1.87%)
May 14, 2007 3.720 3.790 3.610 3.740 12,827 -0.01(-0.27%)
May 11, 2007 3.840 3.980 3.550 3.750 31,100 -0.09(-2.34%)
May 10, 2007 4.070 4.230 3.840 3.840 155,192 -0.20(-4.95%)
May 09, 2007 3.950 4.050 3.900 4.040 69,971 +0.13(+3.32%)
May 08, 2007 3.760 4.000 3.670 3.910 48,305 +0.10(+2.62%)
May 07, 2007 4.000 4.050 3.720 3.810 45,474 -0.15(-3.79%)
May 04, 2007 4.040 4.040 3.800 3.960 27,275 +0.04(+1.02%)
May 03, 2007 4.010 4.070 3.650 3.920 57,478 -0.12(-2.97%)
May 02, 2007 3.450 4.250 3.450 4.040 194,585 +0.57(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.