Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.00	65.47	63.66	64.56	518,709	+0.47(+0.73%)
Apr 27, 2007	62.78	64.18	62.53	64.09	765,454	+0.66(+1.04%)
Apr 26, 2007	63.70	64.40	63.43	63.43	512,751	-0.55(-0.86%)
Apr 25, 2007	63.93	64.50	63.65	63.98	498,846	-0.03(-0.05%)
Apr 24, 2007	63.70	64.36	63.61	64.01	287,915	-0.07(-0.11%)
Apr 23, 2007	64.60	64.99	63.90	64.08	470,077	-0.52(-0.80%)
Apr 20, 2007	64.84	64.84	64.34	64.60	389,929	+0.35(+0.54%)
Apr 19, 2007	63.55	64.91	63.20	64.25	331,221	-0.40(-0.62%)
Apr 18, 2007	64.69	64.83	64.16	64.65	298,425	-0.04(-0.06%)
Apr 17, 2007	63.87	64.99	63.81	64.69	380,400	+0.83(+1.30%)
Apr 16, 2007	63.00	64.12	62.69	63.86	460,377	+0.92(+1.46%)
Apr 13, 2007	62.84	63.50	62.26	62.94	247,629	-0.14(-0.22%)
Apr 12, 2007	63.05	63.35	61.93	63.08	241,272	+0.26(+0.41%)
Apr 11, 2007	63.23	63.75	62.82	62.82	394,144	-0.47(-0.74%)
Apr 10, 2007	64.45	64.45	63.10	63.29	478,964	-0.82(-1.28%)
Apr 09, 2007	63.20	64.34	63.04	64.11	318,718	+1.09(+1.73%)
Apr 05, 2007	62.81	63.20	61.97	63.02	301,464	+0.33(+0.53%)
Apr 04, 2007	62.64	62.70	61.80	62.69	337,985	+0.18(+0.29%)
Apr 03, 2007	62.26	62.76	61.46	62.51	533,520	+0.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.