Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.94	15.18	14.76	14.80	126,986	+0.01(+0.09%)
Apr 27, 2007	14.82	14.97	14.51	14.78	112,448	-0.13(-0.86%)
Apr 26, 2007	14.71	14.97	14.71	14.91	79,975	+0.21(+1.42%)
Apr 25, 2007	14.78	14.82	14.70	14.70	86,458	-0.05(-0.32%)
Apr 24, 2007	14.56	14.80	14.14	14.75	44,532	+0.14(+0.97%)
Apr 23, 2007	14.47	14.72	14.47	14.61	50,648	+0.09(+0.65%)
Apr 20, 2007	14.14	14.64	14.14	14.51	93,504	+0.40(+2.81%)
Apr 19, 2007	14.18	14.27	14.10	14.12	95,462	-0.21(-1.50%)
Apr 18, 2007	14.04	14.44	13.97	14.33	93,551	+0.21(+1.47%)
Apr 17, 2007	14.26	14.32	14.07	14.12	125,180	-0.09(-0.66%)
Apr 16, 2007	14.16	14.27	14.07	14.22	164,294	+0.11(+0.81%)
Apr 13, 2007	13.99	14.20	13.96	14.10	99,406	+0.05(+0.38%)
Apr 12, 2007	13.92	14.08	13.90	14.05	115,201	+0.00(+0.00%)
Apr 11, 2007	14.14	14.20	13.98	14.05	150,084	-0.17(-1.18%)
Apr 10, 2007	14.26	14.26	14.10	14.22	74,810	-0.07(-0.52%)
Apr 09, 2007	13.93	14.41	13.73	14.29	197,971	+0.32(+2.26%)
Apr 05, 2007	13.70	14.15	13.69	13.98	125,043	-0.54(-3.75%)
Apr 04, 2007	14.76	14.76	14.47	14.52	120,658	-0.21(-1.41%)
Apr 03, 2007	14.04	14.75	14.04	14.73	175,879	+0.69(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.