Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.04	38.35	37.81	37.88	692,117	+0.00(+0.00%)
Feb 27, 2007	38.67	38.72	37.26	37.88	779,731	-0.96(-2.46%)
Feb 26, 2007	39.31	39.62	38.24	38.83	669,830	-0.36(-0.93%)
Feb 23, 2007	39.81	39.88	39.02	39.19	540,755	-0.78(-1.94%)
Feb 22, 2007	40.06	40.10	39.62	39.97	362,074	-0.04(-0.10%)
Feb 21, 2007	40.19	40.19	39.72	40.01	589,744	-0.17(-0.41%)
Feb 20, 2007	40.00	40.42	39.37	40.17	686,150	+0.29(+0.72%)
Feb 16, 2007	40.28	40.68	39.19	39.89	593,355	-0.38(-0.93%)
Feb 15, 2007	39.54	40.61	39.53	40.26	506,683	+0.75(+1.89%)
Feb 14, 2007	39.36	39.98	39.06	39.52	896,230	-0.40(-1.01%)
Feb 13, 2007	39.06	39.92	37.96	39.92	1,092,708	+0.85(+2.18%)
Feb 12, 2007	39.76	39.79	38.67	39.07	1,154,835	-0.60(-1.53%)
Feb 09, 2007	40.10	40.10	38.61	39.67	1,711,451	-0.43(-1.06%)
Feb 08, 2007	39.32	40.49	39.17	40.10	1,441,544	+0.62(+1.56%)
Feb 07, 2007	38.53	39.58	38.35	39.48	989,030	+0.95(+2.46%)
Feb 06, 2007	37.89	38.53	37.83	38.53	1,015,251	+0.79(+2.09%)
Feb 05, 2007	37.82	38.03	37.46	37.74	505,427	-0.08(-0.20%)
Feb 02, 2007	37.49	37.87	37.39	37.82	436,027	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.