Indicators

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.847	1.909	1.838	1.883	145,548,544	+0.03(+1.67%)
Jan 30, 2007	1.865	1.871	1.831	1.853	96,269,480	-0.02(-1.02%)
Jan 29, 2007	1.835	1.873	1.827	1.871	147,900,160	+0.03(+1.57%)
Jan 26, 2007	1.863	1.863	1.815	1.843	82,784,536	-0.01(-0.62%)
Jan 25, 2007	1.904	1.911	1.839	1.854	135,120,320	-0.01(-0.48%)
Jan 24, 2007	1.825	1.868	1.825	1.863	105,469,256	+0.04(+2.28%)
Jan 23, 2007	1.845	1.853	1.815	1.821	106,292,296	-0.03(-1.41%)
Jan 22, 2007	1.883	1.895	1.840	1.847	166,338,544	-0.00(-0.19%)
Jan 19, 2007	1.835	1.874	1.830	1.851	121,919,120	+0.00(+0.11%)
Jan 18, 2007	1.875	1.883	1.836	1.849	182,101,056	-0.04(-2.38%)
Jan 17, 2007	1.935	1.950	1.889	1.894	100,572,736	-0.04(-2.02%)
Jan 16, 2007	1.920	1.944	1.899	1.933	112,875,856	+0.02(+1.20%)
Jan 12, 2007	1.868	1.911	1.863	1.910	89,327,680	+0.04(+2.14%)
Jan 11, 2007	1.859	1.900	1.859	1.870	129,310,376	+0.01(+0.67%)
Jan 10, 2007	1.875	1.885	1.853	1.857	130,559,800	-0.03(-1.67%)
Jan 09, 2007	1.880	1.903	1.867	1.889	114,061,016	+0.01(+0.75%)
Jan 08, 2007	1.911	1.915	1.859	1.875	135,662,112	-0.04(-2.27%)
Jan 05, 2007	1.936	1.940	1.880	1.919	132,417,696	-0.03(-1.36%)
Jan 04, 2007	1.929	1.957	1.913	1.945	126,372,136	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.