Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.14	12.30	12.01	12.04	154,000	-0.13(-1.06%)
Sep 27, 2007	12.26	12.35	12.09	12.17	112,420	-0.08(-0.64%)
Sep 26, 2007	12.47	12.49	12.07	12.25	95,736	-0.28(-2.24%)
Sep 25, 2007	12.58	12.58	12.39	12.53	118,067	-0.08(-0.62%)
Sep 24, 2007	12.72	12.82	12.54	12.61	343,421	-0.14(-1.07%)
Sep 21, 2007	12.53	12.79	12.51	12.74	643,208	+0.32(+2.54%)
Sep 20, 2007	12.26	12.44	12.15	12.43	178,383	+0.18(+1.46%)
Sep 19, 2007	11.95	12.27	11.88	12.25	309,541	+0.39(+3.29%)
Sep 18, 2007	11.53	11.96	11.49	11.86	739,459	+0.37(+3.22%)
Sep 17, 2007	11.60	11.60	11.43	11.49	501,785	-0.12(-1.07%)
Sep 14, 2007	11.33	11.65	11.33	11.61	150,150	+0.17(+1.50%)
Sep 13, 2007	11.43	11.68	11.33	11.44	129,873	+0.06(+0.51%)
Sep 12, 2007	11.41	11.59	11.30	11.38	254,100	-0.04(-0.34%)
Sep 11, 2007	11.56	11.64	11.40	11.42	165,293	-0.06(-0.54%)
Sep 10, 2007	11.44	11.63	11.23	11.49	162,470	+0.07(+0.65%)
Sep 07, 2007	11.38	11.56	11.31	11.41	251,790	-0.19(-1.61%)
Sep 06, 2007	11.55	11.63	11.39	11.60	187,367	+0.17(+1.47%)
Sep 05, 2007	11.59	11.65	11.43	11.43	156,823	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.