Skip to main content

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 12.14 12.30 12.01 12.04 154,000 -0.13(-1.06%)
Sep 27, 2007 12.26 12.35 12.09 12.17 112,420 -0.08(-0.64%)
Sep 26, 2007 12.47 12.49 12.07 12.25 95,736 -0.28(-2.24%)
Sep 25, 2007 12.58 12.58 12.39 12.53 118,067 -0.08(-0.62%)
Sep 24, 2007 12.72 12.82 12.54 12.61 343,421 -0.14(-1.07%)
Sep 21, 2007 12.53 12.79 12.51 12.74 643,208 +0.32(+2.54%)
Sep 20, 2007 12.26 12.44 12.15 12.43 178,383 +0.18(+1.46%)
Sep 19, 2007 11.95 12.27 11.88 12.25 309,541 +0.39(+3.29%)
Sep 18, 2007 11.53 11.96 11.49 11.86 739,459 +0.37(+3.22%)
Sep 17, 2007 11.60 11.60 11.43 11.49 501,785 -0.12(-1.07%)
Sep 14, 2007 11.33 11.65 11.33 11.61 150,150 +0.17(+1.50%)
Sep 13, 2007 11.43 11.68 11.33 11.44 129,873 +0.06(+0.51%)
Sep 12, 2007 11.41 11.59 11.30 11.38 254,100 -0.04(-0.34%)
Sep 11, 2007 11.56 11.64 11.40 11.42 165,293 -0.06(-0.54%)
Sep 10, 2007 11.44 11.63 11.23 11.49 162,470 +0.07(+0.65%)
Sep 07, 2007 11.38 11.56 11.31 11.41 251,790 -0.19(-1.61%)
Sep 06, 2007 11.55 11.63 11.39 11.60 187,367 +0.17(+1.47%)
Sep 05, 2007 11.59 11.65 11.43 11.43 156,823 -0.21(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.