Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.97	34.97	33.56	33.91	257,988	-0.75(-2.16%)
Sep 27, 2007	34.86	34.86	33.62	34.66	155,256	-0.14(-0.40%)
Sep 26, 2007	35.00	35.97	33.41	34.80	570,321	+0.41(+1.19%)
Sep 25, 2007	32.91	35.50	31.50	34.39	515,013	+0.14(+0.41%)
Sep 24, 2007	35.78	35.78	32.10	34.25	933,988	-1.25(-3.52%)
Sep 21, 2007	37.88	38.40	33.75	35.50	2,969,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

Historical Prices

Sections

Services

Contact Information

Follow Us