Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 38.80 38.98 37.96 38.00 54,162 -0.26(-0.68%)
Aug 30, 2007 37.82 38.49 37.75 38.26 46,397 +0.02(+0.05%)
Aug 29, 2007 37.00 38.47 36.81 38.24 101,776 +0.98(+2.63%)
Aug 28, 2007 37.12 37.90 37.05 37.26 97,910 +0.26(+0.70%)
Aug 27, 2007 37.27 37.50 36.86 37.00 41,743 -0.24(-0.64%)
Aug 24, 2007 37.00 37.26 36.74 37.24 50,170 +0.47(+1.28%)
Aug 23, 2007 37.40 38.10 36.75 36.77 49,453 -0.47(-1.26%)
Aug 22, 2007 36.77 38.14 36.70 37.24 124,657 -0.66(-1.74%)
Aug 21, 2007 39.00 39.49 37.70 37.90 70,919 -1.26(-3.22%)
Aug 20, 2007 38.50 39.80 38.50 39.16 46,565 +0.08(+0.20%)
Aug 17, 2007 39.44 39.54 38.02 39.08 106,978 +0.96(+2.52%)
Aug 16, 2007 36.43 38.12 36.38 38.12 88,164 +1.41(+3.84%)
Aug 15, 2007 36.23 37.52 36.23 36.71 88,269 +0.50(+1.38%)
Aug 14, 2007 36.85 37.62 36.05 36.21 37,681 -0.62(-1.68%)
Aug 13, 2007 38.50 39.95 36.16 36.83 88,455 -0.82(-2.18%)
Aug 10, 2007 39.94 40.45 37.18 37.65 182,341 -2.96(-7.29%)
Aug 09, 2007 40.26 43.24 39.04 40.61 223,547 -0.44(-1.07%)
Aug 08, 2007 38.75 41.47 38.45 41.05 298,475 +2.66(+6.93%)
Aug 07, 2007 36.01 38.73 35.95 38.39 225,259 +2.10(+5.79%)
Aug 06, 2007 34.84 36.32 34.57 36.29 127,894 +1.76(+5.10%)
Aug 03, 2007 34.56 36.03 34.50 34.53 109,030 -1.20(-3.36%)
Aug 02, 2007 35.75 36.00 35.16 35.73 84,292 +0.06(+0.17%)
Aug 01, 2007 35.05 36.28 35.00 35.67 116,649 +0.40(+1.13%)
Jul 31, 2007 36.18 36.62 35.25 35.27 110,046 -0.13(-0.37%)
Jul 30, 2007 35.30 35.71 34.60 35.40 80,686 +0.74(+2.14%)
Jul 27, 2007 35.20 36.09 34.60 34.66 79,403 -0.39(-1.11%)
Jul 26, 2007 35.95 35.98 34.25 35.05 143,355 -0.97(-2.69%)
Jul 25, 2007 36.73 36.81 35.83 36.02 96,705 -0.38(-1.04%)
Jul 24, 2007 37.05 37.21 36.21 36.40 95,439 -0.57(-1.54%)
Jul 23, 2007 37.30 37.60 36.94 36.97 77,108 -0.11(-0.30%)
Jul 20, 2007 37.92 37.98 37.01 37.08 105,845 -0.92(-2.42%)
Jul 19, 2007 38.06 38.29 37.68 38.00 93,359 +0.54(+1.44%)
Jul 18, 2007 37.18 38.41 36.78 37.46 81,977 +0.12(+0.32%)
Jul 17, 2007 38.09 38.23 36.89 37.34 161,066 -0.97(-2.53%)
Jul 16, 2007 38.85 39.21 38.12 38.31 109,368 -0.48(-1.24%)
Jul 13, 2007 38.72 38.94 38.12 38.79 143,887 +0.13(+0.34%)
Jul 12, 2007 37.45 38.98 37.21 38.66 249,659 +1.62(+4.37%)
Jul 11, 2007 36.55 37.15 36.32 37.04 144,373 +0.61(+1.67%)
Jul 10, 2007 37.87 37.89 35.85 36.43 247,134 -1.29(-3.42%)
Jul 09, 2007 37.90 38.18 37.24 37.72 172,361 +0.26(+0.69%)
Jul 06, 2007 37.39 37.85 37.05 37.46 123,070 +0.39(+1.05%)
Jul 05, 2007 36.90 37.36 36.61 37.07 186,932 +0.47(+1.28%)
Jul 03, 2007 36.37 36.89 36.30 36.60 92,560 +0.57(+1.58%)
Jul 02, 2007 36.90 36.94 35.75 36.03 209,395 -0.51(-1.40%)
Jun 29, 2007 36.42 37.02 36.06 36.54 158,197 +0.36(+1.00%)
Jun 28, 2007 36.31 36.79 36.08 36.18 174,354 +0.08(+0.22%)
Jun 27, 2007 36.09 36.68 35.59 36.10 246,649 +0.01(+0.03%)
Jun 26, 2007 36.62 37.01 35.98 36.09 229,920 -0.41(-1.12%)
Jun 25, 2007 37.99 38.34 36.34 36.50 259,004 -1.12(-2.98%)
Jun 22, 2007 37.96 38.91 37.62 37.62 397,328 +0.11(+0.29%)
Jun 21, 2007 40.07 40.10 37.32 37.51 416,115 -2.62(-6.53%)
Jun 20, 2007 43.30 43.30 40.05 40.13 261,900 -3.09(-7.15%)
Jun 19, 2007 43.35 43.86 43.01 43.22 116,800 -0.17(-0.39%)
Jun 18, 2007 43.31 43.81 42.91 43.39 114,700 +0.28(+0.65%)
Jun 15, 2007 45.99 46.40 42.66 43.11 241,100 -1.84(-4.09%)
Jun 14, 2007 47.77 48.34 44.66 44.95 200,100 -2.39(-5.05%)
Jun 13, 2007 46.56 47.62 46.22 47.34 68,600 +0.65(+1.39%)
Jun 12, 2007 47.00 47.07 46.38 46.69 105,000 -0.54(-1.14%)
Jun 11, 2007 47.25 47.60 46.09 47.23 202,739 -1.27(-2.62%)
Jun 08, 2007 46.36 48.76 46.36 48.50 69,964 +2.05(+4.41%)
Jun 07, 2007 46.10 46.96 46.10 46.45 52,201 +0.25(+0.54%)
Jun 06, 2007 46.79 46.79 46.12 46.20 24,285 -0.55(-1.18%)
Jun 05, 2007 47.31 47.49 46.08 46.75 34,728 -0.53(-1.12%)
Jun 04, 2007 48.25 48.44 46.26 47.28 48,252 -1.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.