Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.54 +0.39 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.852 6.914 6.718 6.743 44,126 -0.09(-1.36%)
Jul 30, 2007 6.909 6.940 6.836 6.836 37,937 -0.07(-0.97%)
Jul 27, 2007 6.914 6.940 6.862 6.903 20,185 +0.00(+0.00%)
Jul 26, 2007 6.888 7.007 6.888 6.903 50,886 -0.06(-0.89%)
Jul 25, 2007 7.001 7.058 6.914 6.965 48,219 -0.09(-1.32%)
Jul 24, 2007 7.027 7.172 7.027 7.058 41,199 -0.07(-0.94%)
Jul 23, 2007 6.785 7.265 6.785 7.125 71,576 -0.12(-1.64%)
Jul 20, 2007 7.161 7.275 7.094 7.244 54,003 +0.08(+1.15%)
Jul 19, 2007 7.218 7.218 7.110 7.161 38,005 +0.02(+0.22%)
Jul 18, 2007 7.192 7.192 7.017 7.146 23,967 -0.07(-1.00%)
Jul 17, 2007 7.311 7.311 7.182 7.218 73,117 -0.02(-0.28%)
Jul 16, 2007 7.161 7.239 7.161 7.239 69,960 +0.08(+1.08%)
Jul 13, 2007 7.167 7.167 7.038 7.161 44,829 +0.17(+2.44%)
Jul 12, 2007 7.038 7.038 6.914 6.991 33,470 +0.05(+0.67%)
Jul 11, 2007 7.017 7.017 6.914 6.945 16,129 -0.01(-0.15%)
Jul 10, 2007 6.950 7.213 6.914 6.955 53,634 +0.04(+0.52%)
Jul 09, 2007 6.945 6.945 6.878 6.919 39,149 +0.01(+0.07%)
Jul 06, 2007 7.001 7.038 6.872 6.914 37,966 -0.08(-1.18%)
Jul 05, 2007 7.001 7.094 6.867 6.996 48,642 -0.06(-0.80%)
Jul 03, 2007 7.187 7.192 7.053 7.053 13,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.