Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.631 7.657 7.306 7.306 99,507 -0.29(-3.87%)
Apr 27, 2007 7.595 7.657 7.538 7.600 43,414 -0.02(-0.20%)
Apr 26, 2007 7.630 7.636 7.610 7.615 53,766 -0.01(-0.10%)
Apr 25, 2007 7.615 7.652 7.595 7.623 34,371 -0.01(-0.17%)
Apr 24, 2007 7.600 7.657 7.600 7.636 4,781 +0.00(+0.00%)
Apr 23, 2007 7.688 7.688 7.636 7.636 67,436 -0.01(-0.13%)
Apr 20, 2007 7.688 7.718 7.641 7.646 34,030 -0.01(-0.07%)
Apr 19, 2007 7.533 7.662 7.533 7.652 483,599 +0.11(+1.51%)
Apr 18, 2007 7.559 7.672 7.523 7.538 41,011 -0.06(-0.81%)
Apr 17, 2007 7.708 7.739 7.476 7.600 48,638 -0.09(-1.21%)
Apr 16, 2007 7.688 7.827 7.615 7.693 48,318 +0.06(+0.74%)
Apr 13, 2007 7.486 7.646 7.486 7.636 25,535 +0.12(+1.65%)
Apr 12, 2007 7.394 7.512 7.394 7.512 35,301 +0.01(+0.07%)
Apr 11, 2007 7.636 7.636 7.342 7.507 57,003 -0.15(-2.02%)
Apr 10, 2007 7.641 7.708 7.579 7.662 90,502 -0.01(-0.07%)
Apr 09, 2007 7.716 7.734 7.641 7.667 28,316 -0.05(-0.67%)
Apr 05, 2007 7.703 7.744 7.688 7.719 31,464 -0.01(-0.07%)
Apr 04, 2007 7.832 7.832 7.683 7.724 25,769 -0.09(-1.19%)
Apr 03, 2007 7.662 7.873 7.636 7.817 53,402 +0.19(+2.43%)
Apr 02, 2007 7.569 7.631 7.445 7.631 44,194 +0.04(+0.48%)
Mar 30, 2007 7.770 7.770 7.564 7.595 19,862 -0.14(-1.80%)
Mar 29, 2007 7.713 7.734 7.605 7.734 45,979 +0.03(+0.40%)
Mar 28, 2007 7.817 7.817 7.683 7.703 24,267 -0.06(-0.73%)
Mar 27, 2007 7.858 7.941 7.760 7.760 24,143 -0.15(-1.96%)
Mar 26, 2007 7.941 7.992 7.873 7.915 15,778 -0.08(-0.97%)
Mar 23, 2007 8.080 8.080 7.744 7.992 44,694 -0.06(-0.71%)
Mar 22, 2007 7.997 8.116 7.982 8.049 18,966 +0.00(+0.00%)
Mar 21, 2007 8.121 8.121 7.946 8.049 37,425 -0.05(-0.64%)
Mar 20, 2007 8.044 8.100 8.013 8.100 48,709 +0.03(+0.38%)
Mar 19, 2007 8.008 8.069 7.997 8.069 15,594 +0.06(+0.71%)
Mar 16, 2007 7.951 8.013 7.946 8.013 28,442 +0.05(+0.65%)
Mar 15, 2007 7.956 8.023 7.956 7.961 35,575 -0.06(-0.77%)
Mar 14, 2007 8.044 8.064 7.997 8.023 53,747 +0.02(+0.19%)
Mar 13, 2007 8.100 8.095 8.008 8.008 16,412 -0.09(-1.15%)
Mar 12, 2007 8.126 8.147 8.085 8.100 23,238 +0.09(+1.09%)
Mar 09, 2007 8.039 8.069 7.956 8.013 57,420 -0.05(-0.58%)
Mar 08, 2007 8.410 8.410 7.961 8.059 60,957 -0.30(-3.64%)
Mar 07, 2007 8.410 8.410 8.266 8.364 51,113 -0.05(-0.55%)
Mar 06, 2007 8.178 8.498 8.162 8.410 170,300 +0.27(+3.30%)
Mar 05, 2007 7.858 8.214 7.688 8.142 183,962 +0.29(+3.75%)
Mar 02, 2007 7.791 7.904 7.744 7.848 29,446 -0.02(-0.26%)
Mar 01, 2007 8.111 8.111 7.827 7.868 31,667 -0.27(-3.36%)
Feb 28, 2007 8.255 8.307 8.137 8.142 83,155 -0.19(-2.29%)
Feb 27, 2007 8.606 8.616 8.271 8.333 26,386 -0.29(-3.32%)
Feb 26, 2007 8.436 8.619 8.400 8.619 34,667 +0.23(+2.74%)
Feb 23, 2007 8.229 8.400 8.229 8.389 31,985 +0.15(+1.82%)
Feb 22, 2007 8.204 8.240 8.142 8.240 14,978 +0.07(+0.82%)
Feb 21, 2007 8.085 8.229 8.075 8.173 54,520 +0.04(+0.51%)
Feb 20, 2007 8.152 8.162 8.042 8.131 54,780 +0.03(+0.32%)
Feb 16, 2007 8.039 8.229 7.966 8.106 47,661 +0.08(+1.03%)
Feb 15, 2007 8.204 8.276 8.023 8.023 27,114 -0.21(-2.57%)
Feb 14, 2007 8.209 8.271 8.198 8.235 18,990 +0.00(+0.00%)
Feb 13, 2007 8.240 8.250 8.178 8.235 18,346 +0.03(+0.31%)
Feb 12, 2007 8.152 8.214 8.147 8.209 30,159 +0.06(+0.76%)
Feb 09, 2007 8.183 8.219 8.049 8.147 60,129 -0.03(-0.38%)
Feb 08, 2007 8.188 8.188 8.100 8.178 23,856 -0.04(-0.50%)
Feb 07, 2007 8.250 8.250 8.137 8.219 69,498 -0.03(-0.38%)
Feb 06, 2007 8.142 8.250 8.116 8.250 26,851 +0.11(+1.40%)
Feb 05, 2007 8.090 8.137 8.054 8.137 41,827 +0.11(+1.41%)
Feb 02, 2007 7.982 8.153 7.982 8.023 66,529 -0.17(-2.02%)
Feb 01, 2007 8.183 8.224 8.137 8.188 32,960 +0.02(+0.19%)
Jan 31, 2007 7.987 8.173 7.987 8.173 28,863 +0.15(+1.93%)
Jan 30, 2007 8.069 8.111 7.946 8.018 20,517 -0.08(-1.02%)
Jan 29, 2007 8.245 8.245 8.059 8.100 20,947 -0.13(-1.57%)
Jan 26, 2007 8.095 8.229 8.059 8.229 37,480 +0.17(+2.05%)
Jan 25, 2007 7.971 8.142 7.915 8.064 53,849 +0.14(+1.82%)
Jan 24, 2007 7.842 7.992 7.739 7.920 58,955 +0.06(+0.72%)
Jan 23, 2007 8.297 8.297 7.822 7.863 114,845 -0.24(-2.93%)
Jan 22, 2007 8.250 8.327 8.054 8.100 94,570 -0.36(-4.21%)
Jan 19, 2007 8.477 8.513 8.384 8.456 31,437 +0.01(+0.06%)
Jan 18, 2007 8.415 8.451 8.358 8.451 39,868 +0.08(+0.92%)
Jan 17, 2007 8.266 8.374 8.255 8.374 29,998 +0.06(+0.68%)
Jan 16, 2007 8.229 8.353 8.229 8.317 26,822 +0.06(+0.75%)
Jan 12, 2007 8.224 8.286 8.219 8.255 49,950 -0.02(-0.25%)
Jan 11, 2007 8.293 8.302 8.255 8.276 29,000 +0.00(+0.00%)
Jan 10, 2007 8.255 8.312 8.255 8.276 20,364 +0.02(+0.19%)
Jan 09, 2007 8.281 8.317 8.255 8.260 24,614 -0.02(-0.19%)
Jan 08, 2007 8.255 8.431 8.255 8.276 81,408 -0.01(-0.12%)
Jan 05, 2007 8.518 8.518 8.281 8.286 51,475 -0.31(-3.60%)
Jan 04, 2007 8.714 8.714 8.333 8.596 53,394 -0.14(-1.59%)
Jan 03, 2007 8.508 8.740 8.451 8.735 40,653 +0.30(+3.61%)
Dec 29, 2006 8.658 8.704 8.178 8.431 290,230 -0.28(-3.20%)
Dec 28, 2006 9.039 9.081 8.709 8.709 97,646 -0.28(-3.16%)
Dec 27, 2006 8.895 9.045 8.890 8.993 45,700 +0.07(+0.75%)
Dec 26, 2006 9.076 9.076 8.890 8.926 20,602 -0.20(-2.20%)
Dec 22, 2006 9.179 9.437 9.117 9.127 46,219 -0.26(-2.75%)
Dec 21, 2006 9.266 9.385 9.241 9.385 29,822 +0.08(+0.89%)
Dec 20, 2006 9.437 9.437 9.251 9.303 77,856 -0.12(-1.31%)
Dec 19, 2006 9.540 9.545 9.323 9.426 41,852 -0.12(-1.27%)
Dec 18, 2006 9.625 9.674 9.548 9.548 18,193 -0.12(-1.25%)
Dec 15, 2006 9.592 9.700 9.535 9.669 75,441 +0.09(+0.92%)
Dec 14, 2006 9.550 9.623 9.499 9.581 23,180 +0.03(+0.27%)
Dec 13, 2006 9.674 9.695 9.555 9.555 28,095 -0.10(-1.02%)
Dec 12, 2006 9.421 9.659 9.421 9.653 65,973 +0.20(+2.13%)
Dec 11, 2006 9.463 9.488 9.447 9.452 27,089 +0.02(+0.16%)
Dec 08, 2006 9.354 9.494 9.349 9.437 17,949 +0.02(+0.22%)
Dec 07, 2006 9.442 9.504 9.416 9.416 25,415 +0.00(+0.00%)
Dec 06, 2006 9.225 9.452 9.225 9.416 49,987 +0.19(+2.07%)
Dec 05, 2006 9.282 9.318 9.205 9.225 33,972 -0.01(-0.11%)
Dec 04, 2006 9.220 9.272 9.148 9.236 52,456 +0.03(+0.28%)
Dec 01, 2006 9.034 9.210 9.003 9.210 42,207 +0.08(+0.85%)
Nov 30, 2006 9.081 9.138 9.060 9.132 21,319 +0.03(+0.28%)
Nov 29, 2006 9.081 9.143 9.055 9.107 32,340 +0.01(+0.06%)
Nov 28, 2006 8.988 9.168 8.967 9.101 71,407 +0.19(+2.14%)
Nov 27, 2006 8.921 9.014 8.781 8.910 73,590 -0.06(-0.63%)
Nov 24, 2006 8.864 8.967 8.802 8.967 10,243 +0.07(+0.75%)
Nov 22, 2006 8.926 9.034 8.864 8.900 10,210 -0.04(-0.40%)
Nov 21, 2006 8.823 9.065 8.802 8.936 98,210 +0.14(+1.58%)
Nov 20, 2006 8.725 8.838 8.683 8.797 46,477 +0.13(+1.55%)
Nov 17, 2006 8.498 8.694 8.389 8.663 69,715 +0.16(+1.88%)
Nov 16, 2006 8.379 8.508 8.307 8.503 87,465 +0.12(+1.42%)
Nov 15, 2006 8.400 8.436 8.364 8.384 58,770 -0.12(-1.40%)
Nov 14, 2006 8.297 8.503 8.297 8.503 67,452 +0.10(+1.23%)
Nov 13, 2006 8.415 8.415 8.343 8.400 50,080 -0.03(-0.37%)
Nov 10, 2006 8.513 8.513 8.358 8.431 35,854 -0.07(-0.79%)
Nov 09, 2006 8.503 8.508 8.431 8.498 26,880 +0.01(+0.12%)
Nov 08, 2006 8.425 8.487 8.358 8.487 38,767 +0.06(+0.67%)
Nov 07, 2006 8.379 8.508 8.379 8.431 12,569 +0.08(+0.93%)
Nov 06, 2006 8.353 8.487 8.343 8.353 34,290 +0.03(+0.31%)
Nov 03, 2006 8.255 8.389 8.255 8.327 31,533 +0.07(+0.81%)
Nov 02, 2006 8.327 8.451 8.255 8.260 28,134 -0.10(-1.23%)
Nov 01, 2006 8.524 8.524 8.364 8.364 36,420 -0.16(-1.88%)
Oct 31, 2006 8.446 8.524 8.420 8.524 52,875 +0.06(+0.67%)
Oct 30, 2006 8.441 8.467 8.410 8.467 12,745 +0.05(+0.55%)
Oct 27, 2006 8.462 8.472 8.353 8.420 34,458 -0.06(-0.67%)
Oct 26, 2006 8.410 8.503 8.327 8.477 47,692 +0.08(+0.92%)
Oct 25, 2006 8.302 8.405 8.255 8.400 49,066 +0.12(+1.43%)
Oct 24, 2006 8.255 8.291 8.090 8.281 44,599 +0.02(+0.19%)
Oct 23, 2006 8.456 8.456 8.260 8.266 85,256 -0.18(-2.08%)
Oct 20, 2006 8.436 8.441 8.260 8.441 40,658 +0.05(+0.61%)
Oct 19, 2006 8.544 8.560 8.374 8.389 55,293 -0.15(-1.75%)
Oct 18, 2006 8.503 8.539 8.420 8.539 78,038 +0.04(+0.49%)
Oct 17, 2006 8.338 8.503 8.333 8.498 104,899 +0.14(+1.73%)
Oct 16, 2006 8.245 8.379 8.245 8.353 31,177 +0.08(+1.00%)
Oct 13, 2006 8.374 8.374 8.240 8.271 29,543 -0.13(-1.54%)
Oct 12, 2006 8.307 8.400 8.224 8.400 66,230 +0.12(+1.50%)
Oct 11, 2006 8.224 8.326 8.214 8.276 34,935 +0.05(+0.56%)
Oct 10, 2006 8.054 8.405 8.044 8.229 115,834 +0.20(+2.51%)
Oct 09, 2006 8.013 8.064 7.946 8.028 36,296 +0.03(+0.39%)
Oct 06, 2006 7.858 8.095 7.858 7.997 46,888 +0.09(+1.17%)
Oct 05, 2006 7.920 7.935 7.853 7.904 55,224 -0.04(-0.45%)
Oct 04, 2006 7.941 8.044 7.894 7.941 25,089 -0.03(-0.32%)
Oct 03, 2006 7.868 8.405 7.868 7.966 68,293 +0.10(+1.31%)
Oct 02, 2006 8.395 8.395 7.863 7.863 73,931 -0.52(-6.16%)
Sep 29, 2006 8.420 8.420 8.302 8.379 138,805 -0.02(-0.18%)
Sep 28, 2006 8.420 8.420 8.049 8.395 92,714 +0.03(+0.31%)
Sep 27, 2006 8.611 8.683 8.317 8.369 45,560 -0.32(-3.68%)
Sep 26, 2006 8.663 8.694 8.601 8.689 47,880 -0.01(-0.12%)
Sep 25, 2006 8.627 8.781 8.606 8.699 64,752 -0.02(-0.18%)
Sep 22, 2006 8.668 8.714 8.601 8.714 51,338 +0.05(+0.54%)
Sep 21, 2006 8.637 8.668 8.601 8.668 178,760 +0.02(+0.24%)
Sep 20, 2006 8.694 8.694 8.606 8.647 39,360 -0.01(-0.12%)
Sep 19, 2006 8.771 8.771 8.606 8.658 90,054 -0.11(-1.29%)
Sep 18, 2006 8.771 8.787 8.745 8.771 85,916 -0.02(-0.18%)
Sep 15, 2006 8.781 8.833 8.745 8.787 94,435 +0.05(+0.53%)
Sep 14, 2006 8.833 8.833 8.714 8.740 48,692 -0.12(-1.40%)
Sep 13, 2006 8.854 8.885 8.823 8.864 26,975 -0.01(-0.12%)
Sep 12, 2006 8.745 8.874 8.745 8.874 53,134 +0.10(+1.12%)
Sep 11, 2006 8.781 8.818 8.745 8.776 48,295 -0.03(-0.35%)
Sep 08, 2006 8.818 8.818 8.730 8.807 65,891 +0.03(+0.29%)
Sep 07, 2006 8.756 8.812 8.720 8.781 56,594 -0.01(-0.12%)
Sep 06, 2006 8.694 8.792 8.663 8.792 41,598 +0.06(+0.65%)
Sep 05, 2006 8.714 8.766 8.653 8.735 65,372 +0.01(+0.06%)
Sep 01, 2006 8.689 8.802 8.689 8.730 31,082 -0.19(-2.08%)
Aug 31, 2006 9.019 9.024 8.916 8.916 21,222 +0.01(+0.06%)
Aug 30, 2006 8.895 9.070 8.890 8.910 25,783 +0.04(+0.47%)
Aug 29, 2006 8.988 9.117 8.849 8.869 30,278 -0.15(-1.66%)
Aug 28, 2006 8.740 9.024 8.720 9.019 55,745 +0.30(+3.43%)
Aug 25, 2006 8.720 8.776 8.647 8.720 26,366 +0.00(+0.00%)
Aug 24, 2006 8.725 8.828 8.720 8.720 73,223 -0.05(-0.59%)
Aug 23, 2006 8.931 8.952 8.745 8.771 50,630 -0.20(-2.19%)
Aug 22, 2006 9.153 9.153 8.838 8.967 61,040 -0.15(-1.64%)
Aug 21, 2006 9.060 9.117 8.998 9.117 44,661 +0.02(+0.23%)
Aug 18, 2006 8.967 9.143 8.885 9.096 53,691 +0.25(+2.80%)
Aug 17, 2006 8.828 9.132 8.818 8.849 40,426 +0.02(+0.23%)
Aug 16, 2006 8.905 8.905 8.828 8.828 21,277 +0.01(+0.12%)
Aug 15, 2006 8.833 8.849 8.771 8.818 49,210 +0.01(+0.06%)
Aug 14, 2006 8.668 8.812 8.384 8.812 62,467 +0.12(+1.36%)
Aug 11, 2006 8.673 8.730 8.642 8.694 23,273 -0.02(-0.24%)
Aug 10, 2006 8.771 8.854 8.658 8.714 49,396 -0.26(-2.88%)
Aug 09, 2006 8.947 8.978 8.818 8.972 20,841 -0.03(-0.34%)
Aug 08, 2006 9.184 9.184 8.962 9.003 37,174 -0.12(-1.36%)
Aug 07, 2006 9.132 9.199 9.081 9.127 42,310 -0.03(-0.28%)
Aug 04, 2006 9.153 9.334 9.117 9.153 74,941 +0.06(+0.68%)
Aug 03, 2006 8.838 9.117 8.838 9.091 50,830 +0.11(+1.26%)
Aug 02, 2006 9.024 9.158 8.874 8.978 102,368 +0.02(+0.23%)
Aug 01, 2006 9.127 9.127 8.895 8.957 103,399 -0.35(-3.72%)
Jul 31, 2006 9.117 9.328 9.101 9.303 51,599 +0.22(+2.44%)
Jul 28, 2006 9.065 9.101 9.014 9.081 27,120 -0.05(-0.51%)
Jul 27, 2006 9.370 9.370 9.039 9.127 44,752 -0.11(-1.17%)
Jul 26, 2006 9.179 9.308 9.096 9.236 68,680 -0.02(-0.17%)
Jul 25, 2006 8.931 9.287 8.931 9.251 87,155 +0.27(+2.99%)
Jul 24, 2006 8.792 9.081 8.761 8.983 79,086 +0.16(+1.81%)
Jul 21, 2006 8.751 8.843 8.689 8.823 83,757 +0.13(+1.48%)
Jul 20, 2006 8.766 8.802 8.647 8.694 76,061 -0.13(-1.46%)
Jul 19, 2006 8.673 8.843 8.673 8.823 36,296 +0.14(+1.60%)
Jul 18, 2006 8.622 8.740 8.616 8.683 96,251 +0.03(+0.30%)
Jul 17, 2006 8.673 8.694 8.591 8.658 60,606 -0.04(-0.47%)
Jul 14, 2006 8.591 8.745 8.591 8.699 159,332 +0.04(+0.48%)
Jul 13, 2006 8.642 8.771 8.616 8.658 62,938 +0.02(+0.18%)
Jul 12, 2006 8.859 8.859 8.642 8.642 55,012 -0.22(-2.50%)
Jul 11, 2006 8.632 8.864 8.616 8.864 76,456 +0.21(+2.44%)
Jul 10, 2006 8.771 8.921 8.575 8.653 97,309 -0.12(-1.41%)
Jul 07, 2006 9.060 9.117 8.771 8.776 49,165 -0.26(-2.86%)
Jul 06, 2006 9.024 9.334 8.895 9.034 62,848 -0.12(-1.35%)
Jul 05, 2006 9.117 9.256 9.055 9.158 91,153 -0.25(-2.63%)
Jul 03, 2006 9.419 9.419 9.210 9.406 37,584 -0.14(-1.51%)
Jun 30, 2006 9.390 9.550 9.230 9.550 2,144,324 +0.17(+1.82%)
Jun 29, 2006 8.776 9.380 8.678 9.380 109,700 +0.60(+6.82%)
Jun 28, 2006 8.694 8.797 8.585 8.781 157,667 +0.12(+1.43%)
Jun 27, 2006 8.585 8.720 8.585 8.658 35,148 +0.02(+0.24%)
Jun 26, 2006 8.622 8.709 8.545 8.637 63,378 +0.00(+0.00%)
Jun 23, 2006 8.596 8.740 8.524 8.637 42,833 -0.04(-0.48%)
Jun 22, 2006 8.606 8.756 8.580 8.678 39,676 -0.01(-0.06%)
Jun 21, 2006 8.720 8.766 8.606 8.683 54,636 +0.05(+0.54%)
Jun 20, 2006 8.725 8.792 8.627 8.637 104,155 -0.13(-1.47%)
Jun 19, 2006 8.714 8.818 8.714 8.766 98,648 -0.02(-0.23%)
Jun 16, 2006 9.055 9.112 8.751 8.787 325,096 -0.31(-3.46%)
Jun 15, 2006 8.838 9.179 8.730 9.101 63,515 +0.28(+3.16%)
Jun 14, 2006 8.591 8.833 8.585 8.823 81,546 +0.17(+1.97%)
Jun 13, 2006 8.585 8.833 8.565 8.653 81,371 +0.06(+0.66%)
Jun 12, 2006 8.591 8.787 8.518 8.596 62,627 +0.05(+0.60%)
Jun 09, 2006 8.678 8.771 8.467 8.544 93,402 -0.19(-2.13%)
Jun 08, 2006 8.534 8.740 8.534 8.730 94,179 +0.10(+1.20%)
Jun 07, 2006 8.632 8.709 8.560 8.627 97,825 -0.04(-0.48%)
Jun 06, 2006 8.709 8.709 8.575 8.668 56,927 -0.04(-0.41%)
Jun 05, 2006 8.689 8.745 8.549 8.704 104,350 -0.07(-0.82%)
Jun 02, 2006 9.045 9.153 8.678 8.776 54,786 -0.18(-2.02%)
Jun 01, 2006 8.797 8.972 8.653 8.957 59,561 +0.19(+2.18%)
May 31, 2006 8.797 8.828 8.606 8.766 76,204 +0.01(+0.12%)
May 30, 2006 8.854 8.983 8.632 8.756 74,574 -0.20(-2.25%)
May 26, 2006 9.205 9.256 8.931 8.957 51,090 -0.01(-0.06%)
May 25, 2006 9.117 9.199 8.730 8.962 68,153 -0.04(-0.40%)
May 24, 2006 8.611 9.086 8.524 8.998 52,159 +0.40(+4.62%)
May 23, 2006 9.107 9.148 8.601 8.601 47,938 -0.40(-4.42%)
May 22, 2006 8.642 9.148 8.622 8.998 74,774 +0.34(+3.87%)
May 19, 2006 8.513 8.890 8.513 8.663 62,354 +0.10(+1.21%)
May 18, 2006 8.730 8.756 8.518 8.560 133,471 -0.09(-1.07%)
May 17, 2006 8.678 8.776 8.622 8.653 83,331 -0.10(-1.18%)
May 16, 2006 8.859 8.952 8.735 8.756 82,156 -0.04(-0.41%)
May 15, 2006 8.936 9.060 8.658 8.792 100,488 -0.14(-1.62%)
May 12, 2006 9.199 9.199 8.900 8.936 52,471 -0.25(-2.70%)
May 11, 2006 9.426 9.426 9.153 9.184 78,904 -0.29(-3.10%)
May 10, 2006 9.592 9.592 9.339 9.478 58,960 -0.15(-1.55%)
May 09, 2006 9.705 9.705 9.592 9.628 21,420 -0.07(-0.74%)
May 08, 2006 9.705 9.767 9.653 9.700 31,539 -0.09(-0.95%)
May 05, 2006 9.751 9.798 9.612 9.793 23,591 +0.14(+1.44%)
May 04, 2006 9.473 9.653 9.468 9.653 57,462 +0.17(+1.74%)
May 03, 2006 9.653 9.762 9.447 9.488 32,650 -0.22(-2.28%)
May 02, 2006 9.468 9.710 9.468 9.710 38,517 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.