Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.90	23.90	22.91	22.95	197,855	-1.02(-4.24%)
Apr 27, 2007	24.02	24.02	23.69	23.96	146,237	-0.09(-0.38%)
Apr 26, 2007	23.97	24.15	23.84	24.05	180,524	-0.08(-0.32%)
Apr 25, 2007	23.92	24.17	23.90	24.13	161,813	+0.07(+0.29%)
Apr 24, 2007	24.55	24.55	23.29	24.06	294,565	-1.66(-6.44%)
Apr 23, 2007	25.71	25.89	25.62	25.72	44,884	-0.11(-0.44%)
Apr 20, 2007	25.76	25.89	25.28	25.83	84,066	+0.33(+1.29%)
Apr 19, 2007	25.56	25.69	25.47	25.50	94,227	-0.02(-0.06%)
Apr 18, 2007	25.61	25.68	25.50	25.52	26,910	-0.18(-0.71%)
Apr 17, 2007	25.88	25.96	25.61	25.70	56,719	-0.24(-0.91%)
Apr 16, 2007	25.34	25.96	25.34	25.94	39,529	+0.63(+2.47%)
Apr 13, 2007	25.05	25.31	24.96	25.31	50,831	+0.21(+0.82%)
Apr 12, 2007	24.87	25.11	24.82	25.11	35,052	+0.12(+0.49%)
Apr 11, 2007	25.24	25.28	24.83	24.98	84,754	-0.18(-0.73%)
Apr 10, 2007	24.89	25.25	24.89	25.17	63,902	+0.23(+0.92%)
Apr 09, 2007	24.84	24.94	24.75	24.94	189,238	+0.08(+0.31%)
Apr 05, 2007	24.96	24.96	24.79	24.86	85,687	-0.13(-0.52%)
Apr 04, 2007	25.14	25.20	24.91	24.99	90,391	-0.13(-0.52%)
Apr 03, 2007	24.66	25.12	24.66	25.12	92,527	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.