Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.05	19.11	18.94	19.04	1,236,211	-0.03(-0.18%)
Apr 27, 2007	18.92	19.09	18.82	19.07	1,266,904	+0.15(+0.79%)
Apr 26, 2007	19.05	19.18	18.80	18.92	1,257,577	-0.14(-0.71%)
Apr 25, 2007	19.32	19.77	18.52	19.06	1,974,527	-0.68(-3.45%)
Apr 24, 2007	19.88	19.88	19.56	19.74	592,406	-0.17(-0.85%)
Apr 23, 2007	20.02	20.09	19.88	19.91	466,700	-0.11(-0.54%)
Apr 20, 2007	19.87	20.05	19.87	20.02	581,539	+0.19(+0.96%)
Apr 19, 2007	19.75	19.92	19.68	19.83	531,462	-0.08(-0.41%)
Apr 18, 2007	19.86	20.05	19.85	19.91	657,903	+0.05(+0.24%)
Apr 17, 2007	19.81	19.88	19.75	19.86	656,581	-0.01(-0.03%)
Apr 16, 2007	19.43	19.87	19.43	19.87	812,392	+0.49(+2.53%)
Apr 13, 2007	19.33	19.45	19.30	19.38	425,434	+0.05(+0.25%)
Apr 12, 2007	19.22	19.35	19.07	19.33	593,287	+0.09(+0.46%)
Apr 11, 2007	19.27	19.36	19.16	19.24	468,609	-0.05(-0.25%)
Apr 10, 2007	19.16	19.37	19.16	19.29	340,406	+0.10(+0.50%)
Apr 09, 2007	19.07	19.24	19.07	19.20	627,798	-0.02(-0.11%)
Apr 05, 2007	19.11	19.34	19.11	19.22	439,825	+0.07(+0.39%)
Apr 04, 2007	19.20	19.21	19.07	19.14	507,965	-0.08(-0.43%)
Apr 03, 2007	19.26	19.34	19.20	19.22	633,378	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.