Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 35.78 36.99 35.67 36.93 1,417,678 +1.25(+3.50%)
Mar 29, 2007 35.73 35.99 35.42 35.68 619,419 +0.19(+0.54%)
Mar 28, 2007 35.57 35.86 35.09 35.49 584,248 -0.36(-1.01%)
Mar 27, 2007 36.47 36.47 35.51 35.86 815,373 -0.61(-1.68%)
Mar 26, 2007 37.51 37.51 36.33 36.47 607,015 -0.92(-2.47%)
Mar 23, 2007 37.30 37.68 37.24 37.39 395,675 +0.12(+0.32%)
Mar 22, 2007 36.98 37.41 36.96 37.27 379,816 +0.04(+0.10%)
Mar 21, 2007 36.70 37.23 36.24 37.23 638,104 +0.50(+1.37%)
Mar 20, 2007 36.40 36.95 35.77 36.73 884,773 -0.31(-0.84%)
Mar 19, 2007 36.84 37.12 36.74 37.04 558,498 +0.51(+1.39%)
Mar 16, 2007 37.19 37.32 36.40 36.53 617,849 -0.59(-1.60%)
Mar 15, 2007 36.82 37.30 36.68 37.12 437,283 +0.31(+0.83%)
Mar 14, 2007 37.03 37.08 35.92 36.82 1,095,171 -0.21(-0.57%)
Mar 13, 2007 37.88 37.92 37.02 37.03 900,474 -0.85(-2.24%)
Mar 12, 2007 37.07 38.00 36.98 37.88 462,719 +0.55(+1.48%)
Mar 09, 2007 37.00 37.42 36.95 37.32 475,124 +0.43(+1.17%)
Mar 08, 2007 36.55 37.20 36.46 36.89 849,131 +1.29(+3.61%)
Mar 07, 2007 36.40 36.68 35.37 35.60 862,634 -0.96(-2.61%)
Mar 06, 2007 35.36 36.64 35.36 36.56 1,117,939 +1.52(+4.33%)
Mar 05, 2007 36.43 36.45 35.04 35.04 827,306 -1.56(-4.26%)
Mar 02, 2007 37.54 37.83 36.56 36.60 740,477 -0.90(-2.39%)
Mar 01, 2007 37.35 38.23 34.59 37.50 868,443 -0.38(-0.99%)
Feb 28, 2007 38.04 38.35 37.81 37.88 692,117 +0.00(+0.00%)
Feb 27, 2007 38.67 38.72 37.26 37.88 779,731 -0.96(-2.46%)
Feb 26, 2007 39.31 39.62 38.24 38.83 669,830 -0.36(-0.93%)
Feb 23, 2007 39.81 39.88 39.02 39.19 540,755 -0.78(-1.94%)
Feb 22, 2007 40.06 40.10 39.62 39.97 362,074 -0.04(-0.10%)
Feb 21, 2007 40.19 40.19 39.72 40.01 589,744 -0.17(-0.41%)
Feb 20, 2007 40.00 40.42 39.37 40.17 686,150 +0.29(+0.72%)
Feb 16, 2007 40.28 40.68 39.19 39.89 593,355 -0.38(-0.93%)
Feb 15, 2007 39.54 40.61 39.53 40.26 506,683 +0.75(+1.89%)
Feb 14, 2007 39.36 39.98 39.06 39.52 896,230 -0.40(-1.01%)
Feb 13, 2007 39.06 39.92 37.96 39.92 1,092,708 +0.85(+2.18%)
Feb 12, 2007 39.76 39.79 38.67 39.07 1,154,835 -0.60(-1.53%)
Feb 09, 2007 40.10 40.10 38.61 39.67 1,711,451 -0.43(-1.06%)
Feb 08, 2007 39.32 40.49 39.17 40.10 1,441,544 +0.62(+1.56%)
Feb 07, 2007 38.53 39.58 38.35 39.48 989,030 +0.95(+2.46%)
Feb 06, 2007 37.89 38.53 37.83 38.53 1,015,251 +0.79(+2.09%)
Feb 05, 2007 37.82 38.03 37.46 37.74 505,427 -0.08(-0.20%)
Feb 02, 2007 37.49 37.87 37.39 37.82 436,027 +0.32(+0.85%)
Feb 01, 2007 37.11 37.50 36.91 37.50 619,890 +0.39(+1.05%)
Jan 31, 2007 36.74 37.32 36.58 37.11 502,915 +0.37(+1.01%)
Jan 30, 2007 36.62 36.74 36.37 36.74 384,056 +0.29(+0.79%)
Jan 29, 2007 36.78 37.22 36.19 36.46 942,083 -0.19(-0.52%)
Jan 26, 2007 36.54 36.68 36.21 36.65 606,073 +0.21(+0.58%)
Jan 25, 2007 35.92 36.44 35.90 36.44 1,158,762 +0.61(+1.71%)
Jan 24, 2007 35.75 35.93 35.32 35.82 544,367 +0.08(+0.21%)
Jan 23, 2007 35.76 35.94 35.63 35.75 460,678 +0.04(+0.12%)
Jan 22, 2007 35.86 35.97 35.60 35.70 773,607 +0.02(+0.05%)
Jan 19, 2007 35.07 35.74 34.61 35.68 699,339 +0.57(+1.61%)
Jan 18, 2007 35.77 35.77 34.94 35.12 513,435 +0.08(+0.22%)
Jan 17, 2007 35.12 35.39 34.87 35.04 812,389 -0.03(-0.07%)
Jan 16, 2007 34.33 35.33 34.33 35.07 398,187 +0.58(+1.68%)
Jan 12, 2007 34.02 34.58 34.02 34.49 497,263 +0.47(+1.39%)
Jan 11, 2007 33.37 34.22 33.31 34.02 452,514 +0.58(+1.73%)
Jan 10, 2007 32.80 34.18 32.73 33.44 601,363 +0.64(+1.94%)
Jan 09, 2007 32.29 32.88 32.21 32.80 433,672 +0.61(+1.90%)
Jan 08, 2007 31.97 32.25 31.85 32.19 458,794 +0.13(+0.42%)
Jan 05, 2007 32.73 32.73 32.02 32.05 418,442 -0.67(-2.04%)
Jan 04, 2007 32.54 32.90 32.16 32.72 543,111 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.