Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.660 -1.220 (-15.48%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.538 7.676 7.304 7.559 77,713 +0.02(+0.27%)
Feb 27, 2007 7.944 7.944 7.407 7.538 89,333 -0.48(-5.93%)
Feb 26, 2007 8.055 8.096 7.745 8.013 170,765 -0.06(-0.77%)
Feb 23, 2007 8.330 8.330 7.896 8.075 68,997 -0.25(-2.98%)
Feb 22, 2007 8.227 8.419 8.055 8.323 98,194 +0.25(+3.07%)
Feb 21, 2007 7.710 8.075 7.690 8.075 68,707 +0.33(+4.27%)
Feb 20, 2007 7.779 7.807 7.573 7.745 30,794 -0.03(-0.35%)
Feb 16, 2007 7.731 7.779 7.614 7.772 35,297 +0.04(+0.53%)
Feb 15, 2007 7.807 7.827 7.710 7.731 23,967 -0.01(-0.18%)
Feb 14, 2007 7.772 7.862 7.704 7.745 53,745 +0.09(+1.17%)
Feb 13, 2007 7.566 7.655 7.531 7.655 49,242 +0.11(+1.46%)
Feb 12, 2007 7.607 7.642 7.490 7.545 40,961 -0.06(-0.81%)
Feb 09, 2007 7.676 7.759 7.559 7.607 88,026 -0.13(-1.69%)
Feb 08, 2007 7.745 7.759 7.710 7.738 58,974 +0.00(+0.00%)
Feb 07, 2007 7.593 7.765 7.580 7.738 98,049 +0.21(+2.84%)
Feb 06, 2007 7.387 7.573 7.387 7.525 38,348 +0.14(+1.96%)
Feb 05, 2007 7.428 7.538 7.297 7.380 60,136 -0.06(-0.74%)
Feb 02, 2007 7.538 7.559 7.407 7.435 44,158 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.