Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.26	11.31	10.92	10.93	11,745,711	-0.35(-3.10%)
Feb 27, 2007	11.54	11.60	11.23	11.28	8,387,367	-0.46(-3.92%)
Feb 26, 2007	11.96	12.00	11.65	11.74	4,681,783	-0.18(-1.51%)
Feb 23, 2007	11.99	12.02	11.79	11.92	4,117,750	-0.09(-0.75%)
Feb 22, 2007	12.11	12.11	11.90	12.01	4,588,632	-0.01(-0.08%)
Feb 21, 2007	11.83	12.07	11.76	12.02	5,684,113	+0.14(+1.18%)
Feb 20, 2007	11.92	11.97	11.57	11.88	5,852,642	-0.08(-0.67%)
Feb 16, 2007	11.98	12.02	11.80	11.96	7,703,129	-0.05(-0.42%)
Feb 15, 2007	11.64	12.08	11.64	12.01	11,327,432	+0.32(+2.74%)
Feb 14, 2007	11.61	11.78	11.52	11.69	5,385,970	+0.15(+1.30%)
Feb 13, 2007	11.37	11.54	11.35	11.54	4,156,036	+0.14(+1.23%)
Feb 12, 2007	11.51	11.51	11.23	11.40	5,684,700	-0.09(-0.78%)
Feb 09, 2007	11.60	11.67	11.40	11.49	5,220,439	-0.11(-0.95%)
Feb 08, 2007	11.55	11.64	11.47	11.60	6,212,630	+0.05(+0.43%)
Feb 07, 2007	11.45	11.67	11.44	11.55	12,304,137	+0.16(+1.40%)
Feb 06, 2007	11.15	11.42	11.09	11.39	11,068,841	+0.24(+2.15%)
Feb 05, 2007	11.49	11.57	11.13	11.15	8,367,140	-0.34(-2.96%)
Feb 02, 2007	11.61	11.71	11.47	11.49	5,177,664	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.