Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.57	40.98	40.55	40.77	139,464	+0.21(+0.52%)
Dec 28, 2007	40.17	40.87	40.17	40.56	152,042	+0.28(+0.70%)
Dec 27, 2007	39.75	40.42	39.75	40.28	124,907	+0.03(+0.07%)
Dec 26, 2007	40.62	40.62	40.25	40.25	166,186	+0.00(+0.00%)
Dec 24, 2007	40.62	40.62	40.25	40.25	166,186	-0.25(-0.62%)
Dec 21, 2007	40.56	40.66	40.02	40.50	1,322,872	+0.23(+0.57%)
Dec 20, 2007	40.60	40.87	40.26	40.27	286,085	-0.34(-0.84%)
Dec 19, 2007	40.21	40.69	39.98	40.61	310,359	+0.53(+1.32%)
Dec 18, 2007	41.50	41.50	39.84	40.08	572,906	-0.98(-2.39%)
Dec 17, 2007	41.21	41.82	41.06	41.06	307,797	-0.44(-1.06%)
Dec 14, 2007	41.50	41.69	41.20	41.50	188,919	+0.00(+0.00%)
Dec 13, 2007	40.85	41.58	40.70	41.50	379,734	+0.26(+0.63%)
Dec 12, 2007	42.40	42.40	41.08	41.24	449,635	-0.93(-2.21%)
Dec 11, 2007	42.41	42.49	41.83	42.17	344,751	-0.21(-0.50%)
Dec 10, 2007	42.25	42.45	41.92	42.38	370,590	+0.38(+0.90%)
Dec 07, 2007	42.02	42.35	41.90	42.00	323,196	+0.13(+0.31%)
Dec 06, 2007	41.85	41.93	41.54	41.87	306,333	+0.36(+0.87%)
Dec 05, 2007	41.65	42.01	41.51	41.51	536,133	+0.08(+0.19%)
Dec 04, 2007	42.00	42.00	41.14	41.43	617,339	-0.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.