Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.14 15.49 14.13 15.36 440,029 +0.54(+3.67%)
Nov 29, 2007 15.57 15.57 14.57 14.82 215,548 -0.74(-4.78%)
Nov 28, 2007 15.93 15.97 15.45 15.56 211,749 -0.11(-0.73%)
Nov 27, 2007 15.63 16.15 15.15 15.68 293,190 +0.12(+0.80%)
Nov 26, 2007 16.43 16.49 15.55 15.55 178,496 -0.78(-4.78%)
Nov 23, 2007 15.78 16.60 15.50 16.34 102,075 +0.77(+4.96%)
Nov 21, 2007 16.19 16.19 15.12 15.56 329,908 -0.80(-4.89%)
Nov 20, 2007 16.53 16.83 16.03 16.36 993,090 -0.51(-2.99%)
Nov 19, 2007 18.79 18.79 15.95 16.87 440,330 -2.13(-11.23%)
Nov 16, 2007 19.33 19.34 18.37 19.01 180,874 -0.25(-1.29%)
Nov 15, 2007 20.01 20.01 19.03 19.25 94,348 -0.93(-4.63%)
Nov 14, 2007 19.57 20.43 19.35 20.19 263,788 +0.88(+4.54%)
Nov 13, 2007 19.43 19.95 18.99 19.31 224,315 +0.13(+0.70%)
Nov 12, 2007 18.88 19.78 18.57 19.18 249,744 +0.37(+1.98%)
Nov 09, 2007 19.68 19.98 18.77 18.80 182,059 -1.16(-5.82%)
Nov 08, 2007 19.68 20.39 19.07 19.97 228,177 +0.55(+2.85%)
Nov 07, 2007 19.93 20.35 19.14 19.41 190,855 -0.82(-4.05%)
Nov 06, 2007 20.52 20.61 19.47 20.23 166,027 -0.10(-0.52%)
Nov 05, 2007 20.59 20.76 20.02 20.34 98,344 -0.56(-2.69%)
Nov 02, 2007 20.53 20.91 20.03 20.90 182,473 +0.72(+3.59%)
Nov 01, 2007 21.92 22.08 20.12 20.18 451,813 -1.93(-8.75%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Oct 01, 2007 26.46 26.83 25.98 26.46 240,510 +0.05(+0.18%)
Sep 28, 2007 26.94 27.08 26.24 26.41 215,614 -0.51(-1.88%)
Sep 27, 2007 27.12 27.12 26.64 26.92 205,905 -0.03(-0.11%)
Sep 26, 2007 27.01 27.12 26.63 26.94 143,877 +0.02(+0.07%)
Sep 25, 2007 27.53 27.62 26.17 26.93 171,673 -0.75(-2.72%)
Sep 24, 2007 27.58 28.06 27.34 27.68 205,751 +0.07(+0.24%)
Sep 21, 2007 27.97 27.98 27.55 27.61 162,404 -0.06(-0.21%)
Sep 20, 2007 28.02 28.02 27.11 27.67 143,865 -0.35(-1.26%)
Sep 19, 2007 27.91 28.51 27.37 28.02 160,581 +0.34(+1.24%)
Sep 18, 2007 26.72 27.93 26.24 27.68 181,478 +1.16(+4.39%)
Sep 17, 2007 26.25 26.78 26.19 26.52 157,241 +0.25(+0.94%)
Sep 14, 2007 26.01 26.48 25.59 26.27 142,751 -0.10(-0.40%)
Sep 13, 2007 25.34 26.97 25.13 26.37 258,620 +1.23(+4.89%)
Sep 12, 2007 26.47 26.61 25.02 25.14 248,242 -1.43(-5.38%)
Sep 11, 2007 25.56 26.80 25.54 26.57 295,754 +1.25(+4.93%)
Sep 10, 2007 26.00 26.44 25.02 25.32 295,646 -0.63(-2.42%)
Sep 07, 2007 26.35 26.73 25.78 25.95 173,129 -0.93(-3.47%)
Sep 06, 2007 26.81 27.33 26.23 26.89 172,839 +0.22(+0.82%)
Sep 05, 2007 26.67 27.05 26.50 26.67 214,368 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.