Indicators

Valhi Inc (NY: VHI )

16.20 +0.33 (+2.08%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.82	31.58	30.71	31.58	15,465	+0.69(+2.24%)
Dec 28, 2006	31.12	31.76	30.89	30.89	10,941	-0.34(-1.09%)
Dec 27, 2006	31.06	31.40	31.03	31.23	12,915	+0.23(+0.75%)
Dec 26, 2006	31.97	32.31	30.74	31.00	18,591	-0.73(-2.30%)
Dec 22, 2006	31.62	31.81	31.05	31.73	6,005	-0.15(-0.46%)
Dec 21, 2006	31.34	32.20	31.22	31.87	11,845	+0.53(+1.71%)
Dec 20, 2006	31.68	31.68	31.13	31.34	3,126	-0.35(-1.11%)
Dec 19, 2006	31.85	32.07	31.63	31.69	5,264	-0.27(-0.84%)
Dec 18, 2006	31.30	32.75	31.12	31.96	18,344	+0.60(+1.90%)
Dec 15, 2006	31.27	31.73	31.24	31.36	9,460	+0.10(+0.31%)
Dec 14, 2006	31.39	31.59	31.25	31.27	3,126	-0.16(-0.50%)
Dec 13, 2006	30.75	31.92	30.75	31.42	13,079	+0.73(+2.38%)
Dec 12, 2006	30.95	30.95	30.45	30.69	5,593	-0.33(-1.06%)
Dec 11, 2006	32.24	32.46	31.01	31.02	9,624	-0.91(-2.85%)
Dec 08, 2006	31.68	32.55	31.48	31.93	27,146	+0.05(+0.15%)
Dec 07, 2006	31.80	32.21	31.74	31.89	6,498	-0.11(-0.34%)
Dec 06, 2006	31.82	32.72	31.82	31.99	16,370	-0.02(-0.08%)
Dec 05, 2006	31.45	32.43	31.41	32.02	13,984	+0.75(+2.41%)
Dec 04, 2006	32.54	32.54	31.12	31.27	12,092	-1.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.