Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.460 1.500 1.460 1.500 17,800 +0.06(+4.17%)
Oct 30, 2006 1.400 1.460 1.400 1.440 16,833 +0.02(+1.41%)
Oct 27, 2006 1.420 1.450 1.420 1.420 39,500 -0.03(-2.07%)
Oct 26, 2006 1.400 1.450 1.400 1.450 26,900 +0.00(+0.00%)
Oct 25, 2006 1.450 1.450 1.450 1.450 7,000 +0.05(+3.57%)
Oct 24, 2006 1.470 1.470 1.400 1.400 12,333 -0.09(-6.04%)
Oct 23, 2006 1.400 1.500 1.400 1.490 31,500 +0.09(+6.43%)
Oct 20, 2006 1.480 1.480 1.400 1.400 92,544 -0.09(-6.04%)
Oct 19, 2006 1.490 1.490 1.490 1.490 3,614 +0.00(+0.00%)
Oct 18, 2006 1.490 1.490 1.490 1.490 4,800 +0.07(+4.93%)
Oct 17, 2006 1.450 1.490 1.420 1.420 7,834 -0.04(-2.74%)
Oct 16, 2006 1.450 1.460 1.450 1.460 7,433 -0.03(-2.01%)
Oct 13, 2006 1.430 1.490 1.430 1.490 11,067 +0.04(+2.76%)
Oct 12, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 11, 2006 1.430 1.450 1.430 1.450 8,765 -0.09(-5.84%)
Oct 10, 2006 1.490 1.540 1.490 1.540 5,000 +0.05(+3.36%)
Oct 09, 2006 1.460 1.490 1.420 1.490 39,066 +0.00(+0.00%)
Oct 06, 2006 1.460 1.490 1.420 1.490 39,066 +0.03(+2.05%)
Oct 05, 2006 1.460 1.460 1.460 1.460 8,733 -0.03(-2.01%)
Oct 04, 2006 1.490 1.490 1.460 1.490 9,933 +0.03(+2.05%)
Oct 03, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.