Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.14 16.52 16.13 16.43 45,978 -0.03(-0.19%)
Jul 28, 2006 16.10 16.57 16.09 16.46 31,664 +0.47(+2.94%)
Jul 27, 2006 16.34 16.34 15.96 15.99 23,138 -0.19(-1.18%)
Jul 26, 2006 16.42 16.43 16.04 16.18 64,069 -0.33(-2.00%)
Jul 25, 2006 16.21 16.84 16.21 16.51 63,511 +0.25(+1.56%)
Jul 24, 2006 16.03 16.39 16.03 16.26 101,300 +0.41(+2.61%)
Jul 21, 2006 15.71 15.88 15.46 15.85 67,273 +0.06(+0.36%)
Jul 20, 2006 15.91 16.04 15.76 15.79 130,144 -0.01(-0.08%)
Jul 19, 2006 15.52 15.99 15.52 15.80 82,464 +0.24(+1.51%)
Jul 18, 2006 15.82 16.09 15.45 15.57 30,783 -0.15(-0.97%)
Jul 17, 2006 16.20 16.34 15.69 15.72 57,693 -0.39(-2.45%)
Jul 14, 2006 16.36 16.53 16.11 16.11 76,100 -0.34(-2.08%)
Jul 13, 2006 16.51 16.77 16.15 16.46 70,328 -0.12(-0.73%)
Jul 12, 2006 16.69 16.97 16.44 16.58 102,998 -0.03(-0.19%)
Jul 11, 2006 16.34 16.65 16.10 16.61 125,570 +0.26(+1.59%)
Jul 10, 2006 16.66 16.76 16.33 16.35 70,198 -0.10(-0.62%)
Jul 07, 2006 16.25 16.79 16.16 16.45 123,488 +0.08(+0.50%)
Jul 06, 2006 16.51 16.61 16.17 16.37 145,106 -0.10(-0.62%)
Jul 05, 2006 16.20 16.55 15.97 16.47 93,451 -0.01(-0.08%)
Jul 03, 2006 16.16 16.48 15.85 16.48 51,740 +0.40(+2.49%)
Jun 30, 2006 16.10 16.10 15.66 16.08 287,467 +0.17(+1.04%)
Jun 29, 2006 15.82 16.13 15.41 15.92 111,948 +0.10(+0.60%)
Jun 28, 2006 15.50 15.89 15.33 15.82 106,919 +0.43(+2.77%)
Jun 27, 2006 15.07 15.83 14.81 15.40 220,047 +0.38(+2.54%)
Jun 26, 2006 14.40 15.03 14.40 15.01 81,102 +0.58(+4.05%)
Jun 23, 2006 14.28 14.65 14.20 14.43 93,319 +0.08(+0.53%)
Jun 22, 2006 14.34 14.46 14.30 14.35 49,217 -0.10(-0.70%)
Jun 21, 2006 14.58 14.61 14.35 14.46 47,137 -0.11(-0.78%)
Jun 20, 2006 14.36 14.61 14.06 14.57 93,096 +0.15(+1.06%)
Jun 19, 2006 14.63 15.19 14.33 14.42 114,559 -0.30(-2.03%)
Jun 16, 2006 14.91 15.15 14.48 14.72 164,685 -0.27(-1.82%)
Jun 15, 2006 14.65 15.19 14.61 14.99 99,662 +0.37(+2.52%)
Jun 14, 2006 14.65 15.08 14.46 14.62 68,934 -0.08(-0.52%)
Jun 13, 2006 14.87 15.48 14.67 14.70 102,040 -0.29(-1.91%)
Jun 12, 2006 15.73 15.80 14.94 14.98 81,429 -0.85(-5.34%)
Jun 09, 2006 15.87 16.00 15.77 15.83 74,034 -0.10(-0.64%)
Jun 08, 2006 15.97 16.26 15.57 15.93 127,606 +0.00(+0.00%)
Jun 07, 2006 15.73 16.40 15.73 15.93 67,663 +0.22(+1.42%)
Jun 06, 2006 15.42 15.89 15.35 15.71 135,308 +0.23(+1.48%)
Jun 05, 2006 15.89 16.04 15.42 15.48 84,162 -0.36(-2.29%)
Jun 02, 2006 15.89 15.90 15.77 15.84 36,043 -0.04(-0.28%)
Jun 01, 2006 15.41 15.94 15.38 15.89 63,193 +0.53(+3.48%)
May 31, 2006 15.01 15.38 14.86 15.35 84,968 +0.39(+2.59%)
May 30, 2006 15.00 15.00 14.75 14.96 47,956 -0.03(-0.21%)
May 26, 2006 14.61 15.18 14.61 15.00 50,618 +0.43(+2.92%)
May 25, 2006 14.57 15.19 14.24 14.57 63,226 +0.11(+0.75%)
May 24, 2006 14.21 15.17 14.01 14.46 61,459 +0.26(+1.83%)
May 23, 2006 14.44 15.07 14.13 14.20 32,148 -0.03(-0.18%)
May 22, 2006 14.04 14.63 14.04 14.23 35,569 +0.10(+0.67%)
May 19, 2006 14.61 14.73 13.93 14.13 52,556 -0.62(-4.22%)
May 18, 2006 14.63 15.14 14.61 14.75 65,257 +0.24(+1.62%)
May 17, 2006 14.49 15.15 14.43 14.52 52,828 -0.08(-0.57%)
May 16, 2006 14.28 14.84 14.28 14.60 59,182 +0.28(+1.95%)
May 15, 2006 13.98 14.52 13.90 14.32 27,673 +0.29(+2.04%)
May 12, 2006 14.23 14.36 13.98 14.04 26,212 -0.26(-1.82%)
May 11, 2006 14.44 14.50 14.25 14.30 26,202 -0.05(-0.35%)
May 10, 2006 14.27 14.50 14.12 14.35 291,426 -0.04(-0.26%)
May 09, 2006 14.30 14.51 14.30 14.39 16,835 -0.01(-0.09%)
May 08, 2006 14.23 14.62 13.86 14.40 32,150 +0.05(+0.35%)
May 05, 2006 14.57 14.60 14.21 14.35 27,385 -0.15(-1.05%)
May 04, 2006 14.33 14.53 14.33 14.50 23,455 +0.08(+0.57%)
May 03, 2006 14.27 14.48 14.09 14.42 9,503 +0.09(+0.62%)
May 02, 2006 14.33 14.34 14.02 14.33 24,216 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.