Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.511 6.511 6.511 6.511 0 +0.00(+0.00%)
Jun 29, 2006 6.511 6.511 6.511 6.511 0 +0.00(+0.00%)
Jun 28, 2006 6.511 6.511 6.511 6.511 0 +0.00(+0.00%)
Jun 27, 2006 6.511 6.511 6.511 6.511 696 -0.01(-0.09%)
Jun 26, 2006 6.517 6.517 6.517 6.517 331 -0.01(-0.14%)
Jun 23, 2006 6.562 6.562 6.390 6.526 4,059 -0.05(-0.73%)
Jun 22, 2006 6.354 6.574 6.354 6.574 2,655 +0.14(+2.20%)
Jun 21, 2006 6.454 6.553 6.433 6.433 2,655 -0.04(-0.65%)
Jun 20, 2006 6.387 6.622 6.330 6.475 47,794 +0.08(+1.27%)
Jun 19, 2006 6.773 6.773 6.246 6.393 12,293 -0.30(-4.46%)
Jun 16, 2006 6.689 6.692 6.689 6.692 826 +0.00(+0.00%)
Jun 15, 2006 6.659 6.692 6.659 6.692 806 -0.07(-0.98%)
Jun 14, 2006 6.758 6.758 6.758 6.758 474 +0.13(+1.95%)
Jun 13, 2006 6.704 6.809 6.170 6.628 36,134 -0.20(-2.87%)
Jun 12, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Jun 09, 2006 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Jun 08, 2006 6.827 6.827 6.824 6.824 3,982 +0.18(+2.72%)
Jun 07, 2006 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
Jun 06, 2006 6.643 6.692 6.643 6.643 2,655 -0.14(-2.00%)
Jun 05, 2006 6.779 6.779 6.637 6.779 5,642 +0.00(+0.00%)
Jun 02, 2006 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Jun 01, 2006 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
May 31, 2006 6.779 6.779 6.779 6.779 331 +0.00(+0.00%)
May 30, 2006 6.779 6.779 6.779 6.779 331 +0.00(+0.00%)
May 26, 2006 6.779 6.779 6.779 6.779 331 +0.00(+0.00%)
May 25, 2006 6.779 6.779 6.779 6.779 331 -0.00(-0.04%)
May 24, 2006 6.782 6.782 6.782 6.782 1,068 +0.00(+0.04%)
May 23, 2006 6.779 6.779 6.779 6.779 4,981 +0.00(+0.00%)
May 22, 2006 6.761 6.779 6.761 6.779 8,622 +0.12(+1.82%)
May 19, 2006 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
May 18, 2006 6.659 6.659 6.658 6.658 1,981 +0.01(+0.22%)
May 17, 2006 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
May 16, 2006 6.643 6.643 6.643 6.643 1,991 -0.03(-0.50%)
May 15, 2006 6.668 6.833 6.668 6.677 2,572 -0.02(-0.23%)
May 12, 2006 6.809 6.809 6.653 6.692 37,853 -0.15(-2.24%)
May 11, 2006 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
May 10, 2006 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
May 09, 2006 6.722 6.845 6.722 6.845 3,451 +0.14(+2.07%)
May 08, 2006 6.707 6.707 6.707 6.707 1,779 -0.17(-2.54%)
May 05, 2006 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
May 04, 2006 6.881 6.881 6.881 6.881 331 -0.10(-1.47%)
May 03, 2006 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
May 02, 2006 6.649 6.984 6.649 6.984 4,002 +0.20(+3.02%)
May 01, 2006 6.779 6.779 6.779 6.779 7,477 +0.00(+0.00%)
Apr 28, 2006 6.779 6.779 6.779 6.779 663 +0.00(+0.00%)
Apr 27, 2006 6.779 6.779 6.779 6.779 1,327 +0.00(+0.00%)
Apr 26, 2006 6.738 6.779 6.719 6.779 2,987 -0.01(-0.09%)
Apr 25, 2006 6.866 6.866 6.782 6.785 2,987 +0.00(+0.04%)
Apr 24, 2006 6.782 6.782 6.782 6.782 0 +0.00(+0.00%)
Apr 21, 2006 6.881 6.881 6.782 6.782 3,631 -0.06(-0.84%)
Apr 20, 2006 6.839 6.839 6.839 6.839 1,045 +0.04(+0.54%)
Apr 19, 2006 6.803 6.803 6.803 6.803 2,074 -0.07(-0.97%)
Apr 18, 2006 6.869 6.869 6.779 6.869 8,307 +0.09(+1.29%)
Apr 17, 2006 6.854 6.854 6.782 6.782 9,402 +0.12(+1.81%)
Apr 13, 2006 6.662 6.662 6.662 6.662 338 +0.08(+1.24%)
Apr 12, 2006 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Apr 11, 2006 6.628 6.628 6.580 6.580 4,215 -0.21(-3.06%)
Apr 10, 2006 6.553 6.788 6.553 6.788 2,655 +0.27(+4.11%)
Apr 07, 2006 6.458 6.553 6.458 6.520 2,821 +0.07(+1.02%)
Apr 06, 2006 6.454 6.454 6.454 6.454 481 -0.27(-4.07%)
Apr 05, 2006 6.728 6.728 6.728 6.728 331 -0.02(-0.31%)
Apr 04, 2006 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.