Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.38 41.50 40.82 40.98 1,350,700 -0.57(-1.37%)
Oct 30, 2006 41.30 41.73 41.21 41.55 1,136,800 +0.09(+0.22%)
Oct 27, 2006 41.59 41.80 41.35 41.46 2,217,000 -0.84(-1.99%)
Oct 26, 2006 40.76 42.37 40.76 42.30 2,872,600 +1.54(+3.78%)
Oct 25, 2006 40.49 40.81 40.26 40.76 732,900 +0.28(+0.69%)
Oct 24, 2006 40.45 40.67 40.33 40.48 783,100 +0.13(+0.32%)
Oct 23, 2006 39.97 40.66 39.87 40.35 918,500 +0.24(+0.60%)
Oct 20, 2006 39.87 40.29 39.72 40.11 1,055,400 +0.43(+1.08%)
Oct 19, 2006 39.08 39.92 38.45 39.68 3,372,500 -0.59(-1.47%)
Oct 18, 2006 40.31 40.76 39.96 40.27 1,174,900 +0.56(+1.41%)
Oct 17, 2006 40.67 40.00 39.46 39.71 1,553,700 -1.19(-2.91%)
Oct 16, 2006 40.76 41.04 40.55 40.90 1,414,100 +0.22(+0.54%)
Oct 13, 2006 40.00 40.94 39.87 40.68 2,519,900 +1.63(+4.17%)
Oct 12, 2006 38.79 39.17 38.61 39.05 1,623,300 +0.41(+1.06%)
Oct 11, 2006 37.58 39.21 37.58 38.64 2,791,300 +1.15(+3.07%)
Oct 10, 2006 37.30 37.50 37.24 37.49 1,392,000 -0.08(-0.21%)
Oct 09, 2006 37.72 37.74 37.45 37.57 973,300 -0.21(-0.56%)
Oct 06, 2006 38.00 38.00 37.38 37.78 1,700,400 -0.59(-1.54%)
Oct 05, 2006 38.00 38.40 37.85 38.37 2,534,600 -0.45(-1.16%)
Oct 04, 2006 37.93 38.88 37.80 38.82 2,544,800 -0.28(-0.72%)
Oct 03, 2006 38.90 39.33 38.65 39.10 1,688,000 -0.63(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.