Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.99 25.23 24.97 25.07 2,747,519 +0.38(+1.53%)
Jun 29, 2006 24.20 24.71 24.16 24.70 2,399,907 +0.61(+2.54%)
Jun 28, 2006 24.00 24.12 23.93 24.09 1,162,343 +0.17(+0.71%)
Jun 27, 2006 24.14 24.21 23.83 23.91 1,606,095 -0.34(-1.41%)
Jun 26, 2006 24.14 24.28 24.02 24.26 2,019,803 -0.07(-0.28%)
Jun 23, 2006 24.17 24.42 24.14 24.32 1,302,546 -0.12(-0.50%)
Jun 22, 2006 24.47 24.62 24.37 24.44 1,689,994 -0.23(-0.93%)
Jun 21, 2006 24.70 24.79 24.61 24.67 3,468,115 +0.19(+0.77%)
Jun 20, 2006 24.47 24.62 24.37 24.49 1,623,008 +0.20(+0.83%)
Jun 19, 2006 24.27 24.33 24.08 24.28 2,447,754 +0.09(+0.37%)
Jun 16, 2006 24.15 24.32 24.06 24.19 2,355,621 -0.34(-1.37%)
Jun 15, 2006 24.37 24.53 24.16 24.53 4,982,077 +0.09(+0.37%)
Jun 14, 2006 24.51 24.60 24.32 24.44 3,015,684 +0.02(+0.07%)
Jun 13, 2006 24.27 24.50 24.19 24.42 2,211,190 +0.13(+0.54%)
Jun 12, 2006 24.51 24.58 24.28 24.29 2,027,147 -0.27(-1.08%)
Jun 09, 2006 24.70 24.83 24.54 24.56 2,812,280 -0.34(-1.35%)
Jun 08, 2006 24.79 24.96 24.49 24.89 3,893,840 -0.27(-1.07%)
Jun 07, 2006 25.29 25.46 25.14 25.16 5,132,071 +0.23(+0.92%)
Jun 06, 2006 25.13 25.14 24.82 24.93 2,103,034 -0.14(-0.56%)
Jun 05, 2006 25.16 25.32 25.03 25.07 4,485,138 -0.09(-0.34%)
Jun 02, 2006 25.02 25.23 25.00 25.16 3,610,988 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.