Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.83	24.22	23.49	23.59	16,532,604	-0.18(-0.77%)
Jul 28, 2006	23.78	23.98	23.65	23.78	12,750,764	+0.07(+0.29%)
Jul 27, 2006	24.29	24.31	23.69	23.71	12,602,288	-0.57(-2.33%)
Jul 26, 2006	24.33	24.43	24.20	24.27	12,922,800	-0.04(-0.18%)
Jul 25, 2006	24.35	24.41	24.14	24.32	9,559,637	+0.05(+0.20%)
Jul 24, 2006	23.98	24.35	23.93	24.27	6,260,037	+0.29(+1.21%)
Jul 21, 2006	24.27	24.29	23.80	23.98	14,465,722	+0.03(+0.12%)
Jul 20, 2006	23.96	24.18	23.80	23.95	7,795,351	+0.07(+0.31%)
Jul 19, 2006	23.72	24.09	23.73	23.88	10,906,718	+0.16(+0.69%)
Jul 18, 2006	23.80	23.82	23.61	23.71	8,156,356	+0.01(+0.03%)
Jul 17, 2006	23.54	23.81	23.51	23.71	6,072,785	+0.20(+0.85%)
Jul 14, 2006	23.46	23.67	23.40	23.51	6,586,684	-0.00(-0.02%)
Jul 13, 2006	23.59	23.82	23.46	23.51	9,504,910	+0.00(+0.00%)
Jul 12, 2006	23.73	23.82	23.51	23.51	8,508,281	-0.18(-0.76%)
Jul 11, 2006	23.57	23.74	23.47	23.69	11,127,101	+0.25(+1.06%)
Jul 10, 2006	23.37	23.54	23.23	23.44	6,372,928	+0.23(+0.98%)
Jul 07, 2006	23.22	23.40	23.12	23.21	6,692,703	-0.01(-0.03%)
Jul 06, 2006	23.43	23.46	23.12	23.22	4,634,165	-0.23(-0.97%)
Jul 05, 2006	23.55	23.69	23.33	23.45	7,292,987	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.