Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.14	25.29	25.09	25.22	3,925,652	+0.05(+0.19%)
Dec 28, 2006	25.20	25.36	25.14	25.17	2,134,862	-0.11(-0.42%)
Dec 27, 2006	25.26	25.38	25.19	25.28	3,088,298	+0.09(+0.36%)
Dec 26, 2006	25.02	25.22	24.86	25.19	1,868,587	+0.15(+0.62%)
Dec 22, 2006	25.09	25.22	24.87	25.03	2,769,504	-0.11(-0.45%)
Dec 21, 2006	25.20	25.30	25.06	25.15	3,705,516	-0.05(-0.21%)
Dec 20, 2006	25.10	25.23	25.06	25.20	5,070,021	+0.00(+0.02%)
Dec 19, 2006	25.06	25.29	25.02	25.19	5,568,704	+0.03(+0.13%)
Dec 18, 2006	25.47	25.47	25.08	25.16	5,745,157	-0.35(-1.36%)
Dec 15, 2006	25.51	25.60	25.36	25.51	7,652,765	+0.07(+0.29%)
Dec 14, 2006	25.31	25.60	25.22	25.43	5,331,142	+0.13(+0.50%)
Dec 13, 2006	25.32	25.40	25.15	25.31	7,680,742	+0.07(+0.27%)
Dec 12, 2006	25.12	25.38	25.05	25.24	8,712,220	+0.07(+0.29%)
Dec 11, 2006	25.00	25.17	24.94	25.17	5,255,064	+0.13(+0.50%)
Dec 08, 2006	25.12	25.19	24.93	25.04	8,308,758	-0.16(-0.65%)
Dec 07, 2006	25.37	25.39	25.07	25.20	6,032,783	-0.08(-0.32%)
Dec 06, 2006	25.51	25.56	25.17	25.28	6,705,464	-0.15(-0.61%)
Dec 05, 2006	25.17	25.53	25.09	25.44	10,666,703	+0.22(+0.86%)
Dec 04, 2006	25.14	25.37	25.08	25.22	7,356,059	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.