Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.60 +0.29 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.46 10.68 10.46 10.56 140,287 +0.05(+0.45%)
Dec 28, 2006 10.44 10.65 10.43 10.51 67,825 +0.01(+0.06%)
Dec 27, 2006 10.44 10.61 10.44 10.50 48,168 +0.06(+0.58%)
Dec 26, 2006 10.19 10.46 10.17 10.44 80,684 +0.22(+2.11%)
Dec 22, 2006 10.39 10.39 9.873 10.23 102,712 -0.20(-1.87%)
Dec 21, 2006 10.14 10.43 10.14 10.42 19,795 +0.32(+3.20%)
Dec 20, 2006 10.22 10.40 10.05 10.10 66,180 -0.09(-0.86%)
Dec 19, 2006 10.43 10.43 10.10 10.19 52,747 -0.29(-2.76%)
Dec 18, 2006 10.52 10.57 10.42 10.48 90,083 -0.05(-0.45%)
Dec 15, 2006 10.34 10.54 10.28 10.52 107,438 +0.21(+2.02%)
Dec 14, 2006 10.36 10.40 10.27 10.32 45,529 +0.05(+0.46%)
Dec 13, 2006 10.17 10.30 10.11 10.27 42,193 +0.17(+1.67%)
Dec 12, 2006 10.04 10.24 9.986 10.10 100,403 +0.06(+0.60%)
Dec 11, 2006 9.935 10.04 9.899 10.04 1,064,874 +0.11(+1.08%)
Dec 08, 2006 9.919 10.04 9.757 9.932 26,389 -0.01(-0.14%)
Dec 07, 2006 10.03 10.03 9.757 9.946 27,384 -0.11(-1.07%)
Dec 06, 2006 9.932 10.09 9.690 10.05 31,216 +0.07(+0.67%)
Dec 05, 2006 10.11 10.11 9.858 9.986 38,381 -0.13(-1.33%)
Dec 04, 2006 10.13 10.18 10.01 10.12 28,700 -0.01(-0.07%)
Dec 01, 2006 10.04 10.15 9.798 10.13 87,492 +0.12(+1.21%)
Nov 30, 2006 10.11 10.12 9.932 10.01 26,434 -0.08(-0.80%)
Nov 29, 2006 9.926 10.13 9.798 10.09 31,486 +0.22(+2.25%)
Nov 28, 2006 9.757 9.966 9.629 9.865 58,815 +0.10(+1.03%)
Nov 27, 2006 10.13 10.14 9.737 9.764 58,649 -0.43(-4.23%)
Nov 24, 2006 10.15 10.24 10.14 10.19 21,742 -0.01(-0.07%)
Nov 22, 2006 10.26 10.40 10.13 10.20 31,703 -0.07(-0.72%)
Nov 21, 2006 10.24 10.40 10.16 10.28 50,676 +0.02(+0.20%)
Nov 20, 2006 10.18 10.34 10.17 10.26 31,927 +0.04(+0.40%)
Nov 17, 2006 10.19 10.35 9.898 10.22 114,003 +0.03(+0.27%)
Nov 16, 2006 10.33 10.33 9.966 10.19 40,652 -0.09(-0.92%)
Nov 15, 2006 10.19 10.34 10.07 10.28 58,526 +0.07(+0.66%)
Nov 14, 2006 9.878 10.24 9.771 10.22 54,767 +0.34(+3.41%)
Nov 13, 2006 10.04 10.06 9.865 9.878 82,132 -0.20(-2.00%)
Nov 10, 2006 9.939 10.08 9.865 10.08 22,583 +0.12(+1.22%)
Nov 09, 2006 10.06 10.13 9.865 9.959 97,179 -0.05(-0.54%)
Nov 08, 2006 9.676 10.09 9.636 10.01 70,250 +0.24(+2.42%)
Nov 07, 2006 9.596 9.932 9.528 9.776 110,911 +0.21(+2.17%)
Nov 06, 2006 9.427 9.596 9.420 9.569 86,369 +0.15(+1.57%)
Nov 03, 2006 9.394 9.441 9.299 9.420 1,178,961 +0.08(+0.87%)
Nov 02, 2006 9.380 9.441 9.259 9.340 113,037 -0.12(-1.28%)
Nov 01, 2006 9.528 9.528 9.387 9.461 44,226 -0.06(-0.64%)
Oct 31, 2006 9.569 9.575 9.407 9.521 114,035 -0.04(-0.42%)
Oct 30, 2006 9.629 9.670 9.414 9.562 126,956 -0.12(-1.25%)
Oct 27, 2006 9.515 9.723 9.461 9.683 46,749 +0.12(+1.27%)
Oct 26, 2006 9.602 9.764 9.387 9.562 40,950 -0.03(-0.35%)
Oct 25, 2006 9.575 9.670 9.454 9.596 55,293 -0.10(-1.04%)
Oct 24, 2006 9.441 9.737 9.306 9.697 66,409 +0.20(+2.13%)
Oct 23, 2006 9.225 9.508 9.178 9.495 34,062 +0.19(+2.03%)
Oct 20, 2006 9.468 9.488 9.252 9.306 44,642 -0.11(-1.14%)
Oct 19, 2006 9.185 9.528 9.104 9.414 51,314 +0.21(+2.27%)
Oct 18, 2006 9.340 9.340 9.138 9.205 113,472 -0.13(-1.44%)
Oct 17, 2006 9.434 9.434 9.306 9.340 99,006 -0.18(-1.84%)
Oct 16, 2006 9.474 9.528 9.380 9.515 83,843 +0.04(+0.43%)
Oct 13, 2006 9.427 9.548 9.326 9.474 52,646 +0.06(+0.64%)
Oct 12, 2006 9.474 9.555 9.414 9.414 72,864 -0.05(-0.50%)
Oct 11, 2006 9.299 9.468 9.299 9.461 67,723 +0.03(+0.36%)
Oct 10, 2006 9.427 9.488 9.266 9.427 121,619 -0.01(-0.14%)
Oct 09, 2006 9.454 9.488 9.272 9.441 67,855 -0.05(-0.57%)
Oct 06, 2006 9.360 9.521 9.104 9.495 108,188 +0.12(+1.29%)
Oct 05, 2006 9.528 9.596 9.306 9.373 102,619 -0.28(-2.86%)
Oct 04, 2006 9.535 9.818 9.495 9.649 142,442 -0.01(-0.14%)
Oct 03, 2006 9.501 9.858 9.488 9.663 122,926 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.