Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.600 3.600 3.600 3.600 100 +0.14(+4.05%)
Jun 29, 2006 2.760 3.500 2.760 3.460 4,300 +0.30(+9.49%)
Jun 28, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jun 27, 2006 2.660 3.330 2.660 3.160 300 -0.37(-10.48%)
Jun 23, 2006 3.530 3.530 3.530 3.530 100 +0.28(+8.62%)
Jun 22, 2006 3.750 3.750 3.250 3.250 2,700 +0.05(+1.56%)
Jun 21, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 19, 2006 3.590 4.100 3.200 3.200 2,100 +0.14(+4.58%)
Jun 16, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 15, 2006 3.340 3.340 3.060 3.060 1,000 -0.27(-8.11%)
Jun 14, 2006 2.930 3.380 2.670 3.330 3,000 +0.67(+25.19%)
Jun 13, 2006 3.300 3.300 2.310 2.660 16,400 -0.54(-16.88%)
Jun 12, 2006 3.200 3.200 3.200 3.200 1,000 -0.12(-3.61%)
Jun 09, 2006 3.400 3.400 3.320 3.320 1,500 +0.07(+2.15%)
Jun 08, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2006 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Jun 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 02, 2006 3.250 3.250 3.250 3.250 200 -0.22(-6.34%)
Jun 01, 2006 3.310 3.470 3.310 3.470 300 +0.27(+8.44%)
May 31, 2006 3.400 3.400 3.200 3.200 19,900 +0.05(+1.59%)
May 30, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 26, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 25, 2006 3.110 3.200 3.050 3.150 5,700 -0.04(-1.25%)
May 24, 2006 3.190 3.190 3.190 3.190 1,000 +0.14(+4.59%)
May 23, 2006 3.340 3.340 3.050 3.050 4,900 +0.00(+0.00%)
May 22, 2006 3.980 3.980 3.050 3.050 18,700 -0.45(-12.86%)
May 19, 2006 3.600 3.600 3.500 3.500 11,100 -0.20(-5.41%)
May 18, 2006 3.700 3.700 3.700 3.700 2,100 -0.10(-2.63%)
May 17, 2006 3.720 3.800 3.720 3.800 1,300 +0.08(+2.15%)
May 16, 2006 3.750 3.750 3.700 3.720 8,500 +0.02(+0.54%)
May 15, 2006 3.630 3.800 3.630 3.700 2,800 -0.05(-1.33%)
May 12, 2006 3.650 3.750 3.650 3.750 2,300 +0.00(+0.00%)
May 11, 2006 3.810 3.810 3.740 3.750 700 -0.25(-6.25%)
May 10, 2006 3.950 4.010 3.950 4.000 23,200 -1.10(-21.57%)
May 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 08, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 02, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 01, 2006 5.100 5.100 5.100 5.100 0 -0.65(-11.30%)
Apr 28, 2006 5.750 5.750 5.750 5.750 200 +0.65(+12.75%)
Apr 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 26, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 25, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 24, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 19, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 18, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 10, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.