Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 24, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 23, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 22, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 21, 2006 5.250 5.250 5.100 5.100 599 -1.39(-21.42%)
Feb 17, 2006 6.490 6.490 6.490 6.490 600 -0.01(-0.15%)
Feb 16, 2006 6.500 6.500 6.500 6.500 100 +2.00(+44.44%)
Feb 15, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 14, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 13, 2006 4.500 4.550 4.500 4.500 1,900 +0.00(+0.00%)
Feb 10, 2006 4.500 4.500 4.500 4.500 700 -0.25(-5.26%)
Feb 09, 2006 5.100 5.100 4.750 4.750 12,100 -0.35(-6.86%)
Feb 08, 2006 5.100 5.100 5.100 5.100 25,781 +0.00(+0.00%)
Feb 07, 2006 5.000 5.100 5.000 5.100 8,000 +0.30(+6.25%)
Feb 06, 2006 4.800 4.800 4.800 4.800 8,200 +0.00(+0.00%)
Feb 03, 2006 4.900 4.900 4.800 4.800 5,431 +0.30(+6.67%)
Feb 02, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 01, 2006 4.400 4.500 4.400 4.500 1,150 -0.40(-8.16%)
Jan 31, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 30, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 27, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 26, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 25, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 24, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 20, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 19, 2006 4.900 4.900 4.900 4.900 100 +0.65(+15.29%)
Jan 18, 2006 4.250 4.250 4.250 4.250 100 -0.65(-13.27%)
Jan 17, 2006 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Jan 13, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 12, 2006 4.900 4.900 4.900 4.900 11,700 +0.00(+0.00%)
Jan 11, 2006 4.900 4.900 4.900 4.900 12,494 -0.05(-1.01%)
Jan 10, 2006 4.950 4.950 4.950 4.950 200 +0.02(+0.41%)
Jan 09, 2006 4.410 4.950 4.410 4.930 650 +0.03(+0.61%)
Jan 06, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 05, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 04, 2006 4.900 4.900 4.900 4.900 700 +0.00(+0.00%)
Jan 03, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 30, 2005 4.900 4.900 4.900 4.900 100 -0.10(-2.00%)
Dec 29, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 28, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 27, 2005 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Dec 23, 2005 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Dec 22, 2005 5.250 5.250 5.250 5.250 100 -0.12(-2.23%)
Dec 21, 2005 5.350 5.370 5.350 5.370 1,438 -0.13(-2.36%)
Dec 20, 2005 5.350 5.500 5.350 5.500 2,000 +0.50(+10.00%)
Dec 19, 2005 5.000 5.000 5.000 5.000 825 +0.00(+0.00%)
Dec 16, 2005 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Dec 15, 2005 5.000 5.000 5.000 5.000 500 +0.25(+5.26%)
Dec 14, 2005 4.750 4.750 4.750 4.750 100 -0.25(-5.00%)
Dec 13, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 12, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 09, 2005 5.000 5.000 4.950 5.000 1,698 +0.46(+10.13%)
Dec 08, 2005 4.950 4.950 4.540 4.540 700 +0.09(+2.02%)
Dec 07, 2005 4.450 4.450 4.450 4.450 500 +0.15(+3.49%)
Dec 06, 2005 4.300 4.500 4.300 4.300 2,201 +0.00(+0.00%)
Dec 05, 2005 4.300 4.300 4.300 4.300 100 +0.10(+2.38%)
Dec 02, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.