Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.59 26.72 26.02 26.54 504,014 +0.01(+0.05%)
Mar 30, 2006 26.81 26.88 26.13 26.53 627,113 -0.30(-1.12%)
Mar 29, 2006 26.60 27.01 26.59 26.83 578,910 +0.18(+0.69%)
Mar 28, 2006 26.21 26.83 25.95 26.64 685,836 +0.34(+1.28%)
Mar 27, 2006 26.84 26.97 26.27 26.30 504,014 -0.59(-2.20%)
Mar 24, 2006 27.13 27.13 26.83 26.90 1,127,359 -0.24(-0.87%)
Mar 23, 2006 27.08 27.24 26.79 27.13 511,551 +0.05(+0.19%)
Mar 22, 2006 26.88 27.23 26.76 27.08 436,498 +0.04(+0.16%)
Mar 21, 2006 27.39 27.39 26.72 27.04 710,487 -0.35(-1.28%)
Mar 20, 2006 27.97 27.98 27.26 27.39 615,808 -0.49(-1.76%)
Mar 17, 2006 27.65 28.15 27.25 27.88 1,491,004 +0.36(+1.32%)
Mar 16, 2006 26.14 27.70 26.08 27.51 1,726,367 +1.46(+5.62%)
Mar 15, 2006 25.62 26.45 25.60 26.05 1,303,686 +0.39(+1.51%)
Mar 14, 2006 25.51 25.70 25.34 25.66 925,753 +0.12(+0.47%)
Mar 13, 2006 25.72 25.80 25.42 25.54 706,719 -0.16(-0.62%)
Mar 10, 2006 25.79 25.90 25.52 25.70 876,922 -0.01(-0.05%)
Mar 09, 2006 25.79 25.94 25.64 25.71 730,742 -0.01(-0.05%)
Mar 08, 2006 25.77 25.82 25.23 25.72 528,508 -0.04(-0.17%)
Mar 07, 2006 25.92 25.98 25.74 25.77 503,386 -0.25(-0.95%)
Mar 06, 2006 25.70 26.28 25.65 26.02 851,800 +0.32(+1.24%)
Mar 03, 2006 25.82 25.86 25.58 25.70 1,034,407 -0.22(-0.84%)
Mar 02, 2006 25.73 26.04 25.48 25.91 725,718 +0.12(+0.47%)
Mar 01, 2006 25.31 25.88 25.31 25.79 493,808 +0.48(+1.91%)
Feb 28, 2006 25.44 25.49 25.04 25.31 443,250 -0.13(-0.53%)
Feb 27, 2006 25.30 25.65 25.10 25.44 374,635 +0.12(+0.48%)
Feb 24, 2006 25.54 25.56 25.32 25.32 550,490 -0.28(-1.09%)
Feb 23, 2006 25.75 25.79 25.35 25.60 273,989 -0.17(-0.67%)
Feb 22, 2006 25.39 25.93 25.32 25.77 338,993 +0.45(+1.76%)
Feb 21, 2006 25.57 25.88 25.00 25.33 337,893 -0.27(-1.07%)
Feb 17, 2006 25.54 25.69 25.31 25.60 262,213 +0.11(+0.45%)
Feb 16, 2006 25.38 25.53 25.20 25.49 407,294 +0.20(+0.81%)
Feb 15, 2006 24.80 25.40 24.65 25.28 575,141 +0.52(+2.11%)
Feb 14, 2006 24.56 24.81 24.23 24.76 363,016 +0.27(+1.09%)
Feb 13, 2006 24.18 24.56 24.18 24.49 327,373 +0.34(+1.40%)
Feb 10, 2006 24.31 24.49 23.97 24.16 251,693 -0.21(-0.86%)
Feb 09, 2006 24.20 24.45 24.11 24.37 569,489 +0.20(+0.82%)
Feb 08, 2006 24.27 24.27 23.66 24.17 399,914 -0.14(-0.58%)
Feb 07, 2006 24.20 24.58 24.20 24.31 1,159,233 +0.27(+1.11%)
Feb 06, 2006 24.01 24.11 23.76 24.04 435,242 +0.13(+0.53%)
Feb 03, 2006 24.11 24.16 23.77 23.92 636,848 -0.35(-1.44%)
Feb 02, 2006 24.23 24.33 24.07 24.27 1,035,820 +0.06(+0.26%)
Feb 01, 2006 23.88 24.44 23.75 24.20 400,071 +0.29(+1.20%)
Jan 31, 2006 23.80 23.97 23.65 23.92 657,731 +0.01(+0.05%)
Jan 30, 2006 23.86 23.90 23.44 23.90 366,470 +0.04(+0.16%)
Jan 27, 2006 23.49 23.92 23.46 23.86 349,041 +0.38(+1.63%)
Jan 26, 2006 23.31 23.49 23.19 23.48 401,327 +0.28(+1.21%)
Jan 25, 2006 23.40 23.44 23.05 23.20 202,861 -0.10(-0.41%)
Jan 24, 2006 23.13 23.47 23.12 23.30 277,286 +0.24(+1.02%)
Jan 23, 2006 23.06 23.18 22.98 23.06 385,312 +0.03(+0.14%)
Jan 20, 2006 23.25 23.27 23.01 23.03 684,423 -0.10(-0.44%)
Jan 19, 2006 22.99 23.25 22.93 23.13 461,620 +0.15(+0.66%)
Jan 18, 2006 23.02 23.12 22.71 22.98 272,576 -0.04(-0.19%)
Jan 17, 2006 23.15 23.34 22.88 23.02 605,288 -0.20(-0.85%)
Jan 13, 2006 23.81 23.81 23.06 23.22 560,068 -0.59(-2.49%)
Jan 12, 2006 23.82 23.99 23.56 23.81 343,546 -0.03(-0.11%)
Jan 11, 2006 24.14 24.16 23.80 23.84 607,172 -0.25(-1.03%)
Jan 10, 2006 23.50 24.32 23.50 24.09 1,706,113 +0.59(+2.49%)
Jan 09, 2006 23.27 23.50 23.22 23.50 342,133 +0.25(+1.10%)
Jan 06, 2006 23.25 23.34 23.10 23.25 518,773 +0.07(+0.30%)
Jan 05, 2006 22.71 23.21 22.64 23.18 1,247,946 +0.50(+2.19%)
Jan 04, 2006 22.77 22.81 22.51 22.68 947,264 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.