Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.400 7.400 7.270 7.330 4,400 -0.09(-1.21%)
Apr 27, 2006 7.360 7.420 7.360 7.420 11,000 -0.14(-1.85%)
Apr 26, 2006 7.500 7.570 7.390 7.560 25,600 +0.02(+0.27%)
Apr 25, 2006 7.400 7.540 7.310 7.540 30,200 +0.04(+0.53%)
Apr 24, 2006 7.320 7.500 7.300 7.500 11,000 +0.10(+1.35%)
Apr 21, 2006 7.370 7.400 7.200 7.400 5,100 -0.02(-0.27%)
Apr 20, 2006 7.330 7.500 7.330 7.420 9,800 +0.13(+1.78%)
Apr 19, 2006 7.150 7.380 7.150 7.290 13,300 +0.07(+0.97%)
Apr 18, 2006 7.200 7.270 7.170 7.220 6,800 +0.15(+2.12%)
Apr 17, 2006 6.940 7.070 6.900 7.070 10,600 +0.07(+1.00%)
Apr 13, 2006 6.800 7.000 6.720 7.000 5,800 +0.20(+2.94%)
Apr 12, 2006 6.800 6.850 6.570 6.800 10,700 -0.05(-0.73%)
Apr 11, 2006 7.110 7.140 6.550 6.850 35,300 -0.30(-4.20%)
Apr 10, 2006 7.150 7.170 7.150 7.150 4,800 -0.06(-0.83%)
Apr 07, 2006 7.250 7.270 7.180 7.210 2,700 -0.06(-0.83%)
Apr 06, 2006 7.250 7.270 7.150 7.270 18,600 -0.03(-0.41%)
Apr 05, 2006 7.250 7.340 7.160 7.300 6,900 -0.05(-0.68%)
Apr 04, 2006 7.400 7.500 7.300 7.350 5,200 -0.04(-0.54%)
Apr 03, 2006 7.530 7.550 7.390 7.390 6,500 -0.14(-1.86%)
Mar 31, 2006 7.450 7.580 7.450 7.530 14,100 +0.01(+0.13%)
Mar 30, 2006 7.390 7.580 7.260 7.520 9,100 +0.22(+3.01%)
Mar 29, 2006 7.250 7.630 7.240 7.300 70,600 +0.24(+3.40%)
Mar 28, 2006 7.250 7.260 7.010 7.060 27,100 -0.19(-2.62%)
Mar 27, 2006 7.280 7.350 7.250 7.250 6,000 -0.09(-1.23%)
Mar 24, 2006 7.280 7.500 7.280 7.340 8,000 +0.07(+0.96%)
Mar 23, 2006 7.350 7.399 7.270 7.270 2,100 -0.11(-1.49%)
Mar 22, 2006 7.450 7.450 7.170 7.380 7,600 -0.10(-1.34%)
Mar 21, 2006 7.640 7.640 7.470 7.480 7,000 -0.16(-2.09%)
Mar 20, 2006 7.590 7.640 7.580 7.640 9,500 +0.05(+0.66%)
Mar 17, 2006 7.600 7.600 7.560 7.590 1,900 -0.03(-0.39%)
Mar 16, 2006 7.680 7.750 7.590 7.620 5,800 -0.07(-0.91%)
Mar 15, 2006 7.630 7.750 7.630 7.690 2,100 -0.08(-1.03%)
Mar 14, 2006 7.650 7.780 7.600 7.770 3,600 +0.15(+1.97%)
Mar 13, 2006 7.550 7.620 7.500 7.620 1,300 +0.02(+0.26%)
Mar 10, 2006 7.580 7.660 7.580 7.600 4,500 +0.00(+0.00%)
Mar 09, 2006 7.750 7.750 7.550 7.600 3,900 -0.09(-1.17%)
Mar 08, 2006 7.550 7.750 7.400 7.690 11,600 +0.12(+1.59%)
Mar 07, 2006 7.550 7.570 7.420 7.570 8,700 +0.03(+0.40%)
Mar 06, 2006 7.350 7.540 7.300 7.540 7,600 +0.13(+1.75%)
Mar 03, 2006 7.700 7.700 7.400 7.410 10,900 -0.34(-4.39%)
Mar 02, 2006 7.760 7.760 7.630 7.750 2,600 -0.04(-0.52%)
Mar 01, 2006 7.770 7.840 7.770 7.791 22,500 -0.01(-0.12%)
Feb 28, 2006 7.940 7.930 7.800 7.800 5,700 -0.14(-1.76%)
Feb 27, 2006 7.950 8.000 7.940 7.940 9,300 -0.01(-0.13%)
Feb 24, 2006 7.970 8.020 7.910 7.950 7,800 -0.05(-0.62%)
Feb 23, 2006 7.980 8.150 7.900 8.000 21,700 +0.07(+0.88%)
Feb 22, 2006 7.730 7.930 7.710 7.930 18,100 +0.10(+1.28%)
Feb 21, 2006 7.500 8.000 7.500 7.830 20,200 +0.19(+2.49%)
Feb 17, 2006 7.610 7.641 7.570 7.640 10,300 +0.06(+0.79%)
Feb 16, 2006 7.400 7.580 7.400 7.580 9,600 +0.23(+3.13%)
Feb 15, 2006 7.100 7.350 7.010 7.350 9,800 +0.04(+0.55%)
Feb 14, 2006 7.250 7.310 7.060 7.310 9,800 +0.21(+2.96%)
Feb 13, 2006 7.050 7.200 7.050 7.100 8,400 -0.07(-0.98%)
Feb 10, 2006 7.300 7.380 7.060 7.170 9,800 -0.28(-3.76%)
Feb 09, 2006 7.550 7.650 7.350 7.450 9,800 -0.06(-0.80%)
Feb 08, 2006 7.450 7.730 6.760 7.510 44,400 -0.13(-1.70%)
Feb 07, 2006 7.780 7.800 7.500 7.640 11,300 -0.11(-1.42%)
Feb 06, 2006 7.550 7.750 7.500 7.750 13,900 +0.16(+2.11%)
Feb 03, 2006 7.650 7.650 7.271 7.590 24,900 -0.13(-1.68%)
Feb 02, 2006 7.970 7.980 7.720 7.720 14,300 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.