Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.05 25.11 24.63 24.67 14,645,611 -0.31(-1.24%)
Sep 28, 2006 25.10 25.19 24.73 24.98 7,976,467 -0.16(-0.65%)
Sep 27, 2006 24.75 25.26 24.75 25.14 9,889,720 +0.35(+1.40%)
Sep 26, 2006 24.69 24.90 24.61 24.79 6,918,239 +0.10(+0.40%)
Sep 25, 2006 24.43 24.86 24.26 24.70 11,240,973 +0.44(+1.81%)
Sep 22, 2006 23.99 24.40 23.98 24.26 10,531,725 +0.18(+0.74%)
Sep 21, 2006 24.16 24.26 23.98 24.08 14,152,327 -0.15(-0.64%)
Sep 20, 2006 24.20 24.29 24.08 24.23 10,144,460 +0.11(+0.46%)
Sep 19, 2006 23.96 24.17 23.88 24.12 10,740,818 +0.19(+0.80%)
Sep 18, 2006 24.17 24.20 23.84 23.93 10,895,920 -0.20(-0.81%)
Sep 15, 2006 24.25 24.30 23.92 24.13 29,044,088 +0.59(+2.49%)
Sep 14, 2006 23.78 23.91 23.50 23.54 6,008,487 -0.20(-0.86%)
Sep 13, 2006 23.71 23.82 23.45 23.74 7,261,819 +0.03(+0.12%)
Sep 12, 2006 24.04 24.10 23.63 23.71 8,614,054 -0.26(-1.09%)
Sep 11, 2006 24.45 24.45 23.87 23.98 9,356,434 -0.22(-0.89%)
Sep 08, 2006 24.60 24.60 24.12 24.19 4,180,393 -0.05(-0.22%)
Sep 07, 2006 24.28 24.34 24.17 24.24 8,029,967 +0.00(+0.02%)
Sep 06, 2006 24.30 24.40 24.18 24.24 5,906,640 -0.06(-0.24%)
Sep 05, 2006 24.57 24.67 24.23 24.30 7,077,758 -0.37(-1.50%)
Sep 01, 2006 24.90 24.93 24.63 24.67 7,374,710 -0.18(-0.72%)
Aug 31, 2006 24.59 24.93 24.59 24.85 7,312,129 +0.35(+1.43%)
Aug 30, 2006 24.73 24.75 24.46 24.50 14,083,120 -0.07(-0.30%)
Aug 29, 2006 24.73 24.82 24.39 24.57 16,106,073 -0.20(-0.81%)
Aug 28, 2006 24.45 24.91 24.37 24.77 19,222,840 +0.36(+1.49%)
Aug 25, 2006 24.59 24.71 24.38 24.41 7,920,758 -0.25(-1.01%)
Aug 24, 2006 24.85 24.85 24.53 24.66 4,210,088 -0.06(-0.25%)
Aug 23, 2006 24.71 24.81 24.55 24.72 7,544,783 -0.04(-0.18%)
Aug 22, 2006 24.51 24.82 24.47 24.76 14,419,829 +0.32(+1.32%)
Aug 21, 2006 24.27 24.65 24.22 24.44 11,672,657 +0.05(+0.22%)
Aug 18, 2006 24.13 24.47 23.96 24.39 26,046,840 +0.44(+1.82%)
Aug 17, 2006 23.88 24.06 23.84 23.95 12,475,163 -0.09(-0.36%)
Aug 16, 2006 24.24 24.34 24.00 24.04 9,469,079 -0.20(-0.82%)
Aug 15, 2006 24.24 24.29 24.04 24.24 9,722,347 +0.24(+0.98%)
Aug 14, 2006 23.74 24.07 23.74 24.00 9,744,925 +0.40(+1.71%)
Aug 11, 2006 23.56 23.67 23.48 23.60 6,378,818 -0.11(-0.46%)
Aug 10, 2006 23.69 23.80 23.60 23.71 11,985,070 -0.02(-0.07%)
Aug 09, 2006 23.93 24.04 23.67 23.72 6,380,290 -0.02(-0.09%)
Aug 08, 2006 23.63 23.89 23.63 23.74 6,960,205 +0.10(+0.43%)
Aug 07, 2006 23.94 24.08 23.64 23.64 15,216,690 -0.29(-1.21%)
Aug 04, 2006 24.03 24.38 23.91 23.93 35,082,516 +0.04(+0.17%)
Aug 03, 2006 23.80 24.10 23.72 23.89 21,690,238 -0.07(-0.29%)
Aug 02, 2006 24.27 24.27 23.87 23.96 10,204,832 -0.05(-0.20%)
Aug 01, 2006 23.59 24.08 23.42 24.01 14,810,529 +0.42(+1.76%)
Jul 31, 2006 23.83 24.22 23.49 23.59 16,532,604 -0.18(-0.77%)
Jul 28, 2006 23.78 23.98 23.65 23.78 12,750,764 +0.07(+0.29%)
Jul 27, 2006 24.29 24.31 23.69 23.71 12,602,288 -0.57(-2.33%)
Jul 26, 2006 24.33 24.43 24.20 24.27 12,922,800 -0.04(-0.18%)
Jul 25, 2006 24.35 24.41 24.14 24.32 9,559,637 +0.05(+0.20%)
Jul 24, 2006 23.98 24.35 23.93 24.27 6,260,037 +0.29(+1.21%)
Jul 21, 2006 24.27 24.29 23.80 23.98 14,465,722 +0.03(+0.12%)
Jul 20, 2006 23.96 24.18 23.80 23.95 7,795,351 +0.07(+0.31%)
Jul 19, 2006 23.72 24.09 23.73 23.88 10,906,718 +0.16(+0.69%)
Jul 18, 2006 23.80 23.82 23.61 23.71 8,156,356 +0.01(+0.03%)
Jul 17, 2006 23.54 23.81 23.51 23.71 6,072,785 +0.20(+0.85%)
Jul 14, 2006 23.46 23.67 23.40 23.51 6,586,684 -0.00(-0.02%)
Jul 13, 2006 23.59 23.82 23.46 23.51 9,504,910 +0.00(+0.00%)
Jul 12, 2006 23.73 23.82 23.51 23.51 8,508,281 -0.18(-0.76%)
Jul 11, 2006 23.57 23.74 23.47 23.69 11,127,101 +0.25(+1.06%)
Jul 10, 2006 23.37 23.54 23.23 23.44 6,372,928 +0.23(+0.98%)
Jul 07, 2006 23.22 23.40 23.12 23.21 6,692,703 -0.01(-0.03%)
Jul 06, 2006 23.43 23.46 23.12 23.22 4,634,165 -0.23(-0.97%)
Jul 05, 2006 23.55 23.69 23.33 23.45 7,292,987 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.