Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.75 41.95 40.85 41.67 321,000 +0.02(+0.05%)
Mar 30, 2006 42.09 42.21 41.03 41.65 399,400 -0.47(-1.12%)
Mar 29, 2006 41.77 42.41 41.75 42.12 368,700 +0.29(+0.69%)
Mar 28, 2006 41.16 42.12 40.74 41.83 436,800 +0.53(+1.28%)
Mar 27, 2006 42.15 42.35 41.25 41.30 321,000 -0.93(-2.20%)
Mar 24, 2006 42.60 42.60 42.13 42.23 718,000 -0.37(-0.87%)
Mar 23, 2006 42.52 42.77 42.06 42.60 325,800 +0.08(+0.19%)
Mar 22, 2006 42.20 42.75 42.01 42.52 278,000 +0.07(+0.16%)
Mar 21, 2006 43.00 43.00 41.95 42.45 452,500 -0.55(-1.28%)
Mar 20, 2006 43.92 43.93 42.80 43.00 392,200 -0.77(-1.76%)
Mar 17, 2006 43.42 44.20 42.78 43.77 949,600 +0.57(+1.32%)
Mar 16, 2006 41.05 43.49 40.95 43.20 1,099,500 +2.30(+5.62%)
Mar 15, 2006 40.23 41.53 40.20 40.90 830,300 +0.61(+1.51%)
Mar 14, 2006 40.05 40.35 39.79 40.29 589,600 +0.19(+0.47%)
Mar 13, 2006 40.38 40.51 39.91 40.10 450,100 -0.25(-0.62%)
Mar 10, 2006 40.50 40.67 40.07 40.35 558,500 -0.02(-0.05%)
Mar 09, 2006 40.49 40.73 40.26 40.37 465,400 -0.02(-0.05%)
Mar 08, 2006 40.46 40.54 39.61 40.39 336,600 -0.07(-0.17%)
Mar 07, 2006 40.70 40.79 40.41 40.46 320,600 -0.39(-0.95%)
Mar 06, 2006 40.35 41.27 40.27 40.85 542,500 +0.50(+1.24%)
Mar 03, 2006 40.54 40.60 40.17 40.35 658,800 -0.34(-0.84%)
Mar 02, 2006 40.40 40.89 40.01 40.69 462,200 +0.19(+0.47%)
Mar 01, 2006 39.74 40.63 39.74 40.50 314,500 +0.76(+1.91%)
Feb 28, 2006 39.95 40.03 39.32 39.74 282,300 -0.21(-0.53%)
Feb 27, 2006 39.72 40.27 39.41 39.95 238,600 +0.19(+0.48%)
Feb 24, 2006 40.10 40.13 39.76 39.76 350,600 -0.44(-1.09%)
Feb 23, 2006 40.43 40.50 39.80 40.20 174,500 -0.27(-0.67%)
Feb 22, 2006 39.87 40.72 39.75 40.47 215,900 +0.70(+1.76%)
Feb 21, 2006 40.15 40.64 39.25 39.77 215,200 -0.43(-1.07%)
Feb 17, 2006 40.10 40.33 39.74 40.20 167,000 +0.18(+0.45%)
Feb 16, 2006 39.85 40.08 39.57 40.02 259,400 +0.32(+0.81%)
Feb 15, 2006 38.94 39.88 38.71 39.70 366,300 +0.82(+2.11%)
Feb 14, 2006 38.56 38.96 38.05 38.88 231,200 +0.42(+1.09%)
Feb 13, 2006 37.96 38.57 37.96 38.46 208,500 +0.53(+1.40%)
Feb 10, 2006 38.17 38.46 37.63 37.93 160,300 -0.33(-0.86%)
Feb 09, 2006 38.00 38.39 37.85 38.26 362,700 +0.31(+0.82%)
Feb 08, 2006 38.10 38.11 37.15 37.95 254,700 -0.22(-0.58%)
Feb 07, 2006 38.00 38.60 38.00 38.17 738,300 +0.42(+1.11%)
Feb 06, 2006 37.70 37.86 37.31 37.75 277,200 +0.20(+0.53%)
Feb 03, 2006 37.85 37.93 37.32 37.55 405,600 -0.55(-1.44%)
Feb 02, 2006 38.05 38.20 37.80 38.10 659,700 +0.10(+0.26%)
Feb 01, 2006 37.50 38.38 37.29 38.00 254,800 +0.45(+1.20%)
Jan 31, 2006 37.37 37.64 37.14 37.55 418,900 +0.02(+0.05%)
Jan 30, 2006 37.46 37.53 36.81 37.53 233,400 +0.06(+0.16%)
Jan 27, 2006 36.88 37.56 36.84 37.47 222,300 +0.60(+1.63%)
Jan 26, 2006 36.60 36.88 36.41 36.87 255,600 +0.44(+1.21%)
Jan 25, 2006 36.74 36.81 36.19 36.43 129,200 -0.15(-0.41%)
Jan 24, 2006 36.31 36.85 36.30 36.58 176,600 +0.37(+1.02%)
Jan 23, 2006 36.20 36.40 36.08 36.21 245,400 +0.05(+0.14%)
Jan 20, 2006 36.50 36.53 36.13 36.16 435,900 -0.16(-0.44%)
Jan 19, 2006 36.10 36.50 36.01 36.32 294,000 +0.24(+0.67%)
Jan 18, 2006 36.14 36.30 35.66 36.08 173,600 -0.07(-0.19%)
Jan 17, 2006 36.35 36.65 35.92 36.15 385,500 -0.31(-0.85%)
Jan 13, 2006 37.38 37.38 36.20 36.46 356,700 -0.93(-2.49%)
Jan 12, 2006 37.40 37.67 37.00 37.39 218,800 -0.04(-0.11%)
Jan 11, 2006 37.91 37.94 37.37 37.43 386,700 -0.39(-1.03%)
Jan 10, 2006 36.90 38.19 36.90 37.82 1,086,600 +0.92(+2.49%)
Jan 09, 2006 36.54 36.90 36.46 36.90 217,900 +0.40(+1.10%)
Jan 06, 2006 36.50 36.65 36.27 36.50 330,400 +0.11(+0.30%)
Jan 05, 2006 35.66 36.45 35.55 36.39 794,800 +0.78(+2.19%)
Jan 04, 2006 35.75 35.81 35.34 35.61 603,300 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.