Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.95 +0.14 (+0.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.902 9.000 8.874 8.965 105,912 +0.04(+0.47%)
Dec 28, 2006 8.846 8.972 8.846 8.923 105,484 +0.08(+0.87%)
Dec 27, 2006 8.888 8.937 8.811 8.846 170,592 -0.04(-0.47%)
Dec 26, 2006 8.853 8.972 8.846 8.888 84,594 +0.04(+0.40%)
Dec 22, 2006 8.874 8.951 8.818 8.853 79,411 +0.01(+0.08%)
Dec 21, 2006 8.881 8.902 8.818 8.846 80,933 -0.04(-0.39%)
Dec 20, 2006 8.930 8.979 8.818 8.881 184,781 -0.08(-0.94%)
Dec 19, 2006 8.930 8.965 8.895 8.965 77,296 +0.00(+0.00%)
Dec 18, 2006 9.035 9.035 8.937 8.965 152,826 -0.07(-0.78%)
Dec 15, 2006 8.965 9.077 8.965 9.035 75,932 +0.04(+0.47%)
Dec 14, 2006 9.028 9.035 8.986 8.993 119,790 -0.03(-0.31%)
Dec 13, 2006 8.930 9.042 8.909 9.021 56,330 -0.01(-0.16%)
Dec 12, 2006 9.049 9.070 9.007 9.035 70,799 +0.02(+0.23%)
Dec 11, 2006 9.056 9.105 9.007 9.014 123,111 -0.06(-0.62%)
Dec 08, 2006 9.063 9.168 9.063 9.070 16,446 -0.03(-0.31%)
Dec 07, 2006 9.070 9.126 9.070 9.098 206,547 +0.01(+0.08%)
Dec 06, 2006 9.070 9.105 9.063 9.091 124,474 -0.01(-0.15%)
Dec 05, 2006 9.175 9.210 9.105 9.105 176,828 +0.02(+0.23%)
Dec 04, 2006 9.259 9.280 9.084 9.084 165,979 -0.29(-3.06%)
Dec 01, 2006 9.315 9.413 9.252 9.371 87,943 +0.08(+0.90%)
Nov 30, 2006 9.280 9.385 9.245 9.287 92,948 +0.06(+0.61%)
Nov 29, 2006 9.140 9.259 9.028 9.231 111,737 +0.15(+1.62%)
Nov 28, 2006 9.119 9.119 9.042 9.084 175,766 -0.04(-0.46%)
Nov 27, 2006 9.175 9.189 9.119 9.126 60,193 -0.01(-0.08%)
Nov 24, 2006 9.182 9.210 9.112 9.133 46,875 +0.02(+0.23%)
Nov 22, 2006 9.168 9.203 9.077 9.112 117,520 -0.17(-1.81%)
Nov 21, 2006 9.287 9.350 9.259 9.280 45,090 -0.16(-1.71%)
Nov 20, 2006 9.343 9.651 9.301 9.441 101,363 -0.06(-0.59%)
Nov 17, 2006 9.455 9.567 9.399 9.497 84,213 -0.05(-0.51%)
Nov 16, 2006 9.581 9.630 9.525 9.546 44,746 -0.15(-1.52%)
Nov 15, 2006 9.672 9.784 9.630 9.693 59,436 -0.02(-0.22%)
Nov 14, 2006 9.707 9.749 9.539 9.714 46,909 -0.08(-0.79%)
Nov 13, 2006 9.742 9.833 9.728 9.791 109,576 +0.03(+0.29%)
Nov 10, 2006 9.735 9.819 9.658 9.763 120,574 +0.06(+0.58%)
Nov 09, 2006 9.455 9.728 9.441 9.707 136,729 +0.29(+3.12%)
Nov 08, 2006 9.315 9.455 9.238 9.413 139,046 +0.17(+1.82%)
Nov 07, 2006 9.280 9.280 9.196 9.245 115,888 +0.02(+0.23%)
Nov 06, 2006 9.210 9.364 9.147 9.224 166,214 -0.02(-0.23%)
Nov 03, 2006 9.294 9.294 9.203 9.245 78,838 +0.03(+0.30%)
Nov 02, 2006 9.217 9.336 9.126 9.217 127,144 -0.13(-1.42%)
Nov 01, 2006 9.119 9.350 9.070 9.350 161,647 +0.26(+2.85%)
Oct 31, 2006 9.007 9.105 8.930 9.091 108,154 -0.15(-1.67%)
Oct 30, 2006 8.965 9.245 8.965 9.245 51,705 +0.20(+2.17%)
Oct 27, 2006 9.119 9.224 9.000 9.049 265,779 -0.19(-2.05%)
Oct 26, 2006 9.105 9.266 9.035 9.238 167,511 +0.13(+1.46%)
Oct 25, 2006 9.063 9.154 8.972 9.105 187,611 -0.06(-0.69%)
Oct 24, 2006 9.140 9.245 9.042 9.168 87,574 -0.05(-0.53%)
Oct 23, 2006 9.098 9.259 9.098 9.217 60,601 +0.03(+0.30%)
Oct 20, 2006 9.203 9.301 9.182 9.189 60,173 -0.04(-0.46%)
Oct 19, 2006 9.189 9.273 9.098 9.231 158,084 +0.13(+1.38%)
Oct 18, 2006 9.112 9.133 9.091 9.105 215,290 -0.04(-0.38%)
Oct 17, 2006 9.091 9.168 9.084 9.140 131,625 +0.01(+0.08%)
Oct 16, 2006 9.112 9.203 9.042 9.133 98,687 +0.01(+0.08%)
Oct 13, 2006 9.140 9.175 9.098 9.126 76,150 +0.00(+0.00%)
Oct 12, 2006 9.000 9.203 8.916 9.126 125,581 +0.06(+0.70%)
Oct 11, 2006 8.804 9.105 8.762 9.063 296,676 +0.19(+2.13%)
Oct 10, 2006 8.888 8.986 8.769 8.874 153,206 -0.18(-2.01%)
Oct 09, 2006 8.790 9.105 8.790 9.056 170,699 +0.15(+1.73%)
Oct 06, 2006 8.895 9.098 8.825 8.902 81,130 -0.20(-2.16%)
Oct 05, 2006 9.049 9.112 8.944 9.098 68,573 -0.01(-0.08%)
Oct 04, 2006 8.888 9.105 8.832 9.105 106,734 +0.04(+0.39%)
Oct 03, 2006 9.056 9.091 8.944 9.070 37,898 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.