Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 27, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 26, 2006 0.8660 0.8660 0.8660 0.8660 14,000 -0.06(-6.55%)
Apr 25, 2006 0.9267 0.8050 0.8050 0.9267 7,000 +0.00(+0.00%)
Apr 24, 2006 0.9267 0.9586 0.9540 0.9267 15,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.9267 0.8476 0.9267 37,000 +0.17(+21.93%)
Apr 20, 2006 0.7600 0.7600 0.7600 0.7600 32,000 +0.00(+0.00%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Apr 18, 2006 0.7600 0.7800 0.7470 0.7600 66,000 -0.01(-1.71%)
Apr 17, 2006 0.7732 0.7732 0.7732 0.7732 5,000 -0.04(-4.54%)
Apr 13, 2006 0.8100 0.8100 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 12, 2006 0.8100 0.8100 0.8100 0.8100 21,000 +0.00(+0.00%)
Apr 11, 2006 0.8100 0.8100 0.8100 0.8100 20,000 -0.05(-5.81%)
Apr 10, 2006 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 07, 2006 0.8600 0.8600 0.8600 0.8600 11,500 +0.04(+5.13%)
Apr 06, 2006 0.8180 0.8180 0.7298 0.8180 113,300 +0.00(+0.49%)
Apr 05, 2006 0.8140 0.8140 0.7110 0.8140 57,000 +0.04(+5.03%)
Apr 04, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Apr 03, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Mar 01, 2006 0.7550 0.7550 0.7550 0.7550 2,650 +0.08(+12.69%)
Feb 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 2,500 -0.02(-2.19%)
Feb 23, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 22, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 21, 2006 0.6850 0.6850 0.6850 0.6850 4,000 -0.03(-4.86%)
Feb 17, 2006 0.7200 0.7200 0.7200 0.7200 6,000 +0.02(+2.13%)
Feb 15, 2006 0.7050 0.7050 0.7050 0.7050 7,500 +0.00(+0.00%)
Feb 14, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 13, 2006 0.7050 0.7782 0.6900 0.7050 4,700 -0.20(-22.19%)
Feb 10, 2006 0.9060 0.9060 0.9060 0.9060 3,000 -0.06(-6.11%)
Feb 09, 2006 0.9650 0.9650 0.9220 0.9650 10,000 -0.02(-2.03%)
Feb 08, 2006 0.9850 0.9850 0.9410 0.9850 41,700 -0.02(-1.50%)
Feb 07, 2006 0.9930 1.000 0.9490 1.000 35,000 +0.01(+0.70%)
Feb 06, 2006 0.9930 1.015 0.9800 0.9930 27,500 +0.01(+1.33%)
Feb 03, 2006 0.9800 1.028 0.9500 0.9800 74,000 +0.07(+7.69%)
Feb 02, 2006 0.9100 0.9300 0.9100 0.9100 15,000 +0.02(+2.25%)
Feb 01, 2006 0.8900 0.8950 0.8900 0.8900 26,500 +0.01(+1.14%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 12,000 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 3,000 -0.10(-10.66%)
Jan 27, 2006 0.9850 0.9850 0.8650 0.9850 21,000 -0.15(-13.60%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 0.9900 1.140 13,500 +0.17(+18.13%)
Jan 24, 2006 0.9650 0.9650 0.9650 0.9650 6,500 -0.01(-0.52%)
Jan 23, 2006 0.9700 0.9700 0.9150 0.9700 24,900 +0.07(+7.43%)
Jan 20, 2006 0.9029 1.010 0.9029 0.9029 7,400 +0.05(+6.22%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.9500 0.8500 0.8500 18,600 +0.17(+25.00%)
Jan 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2006 0.6800 0.8500 0.6800 0.6800 18,500 -0.31(-31.31%)
Jan 10, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2006 0.9900 0.9950 0.7720 0.9900 19,500 +0.32(+47.76%)
Jan 06, 2006 0.6700 0.7100 0.6400 0.6700 10,700 -0.08(-10.67%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.06(-7.75%)
Jan 04, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Jan 03, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Dec 30, 2005 0.8130 0.8200 0.7770 0.8130 49,500 -0.09(-9.67%)
Dec 29, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 22, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2005 0.9675 0.9000 0.8300 0.9000 5,500 -0.07(-6.98%)
Dec 20, 2005 0.9675 0.9675 0.9675 0.9675 500 -0.02(-2.27%)
Dec 19, 2005 0.9900 1.010 0.9900 0.9900 15,000 +0.09(+10.00%)
Dec 16, 2005 0.9000 0.9000 0.9000 0.9000 8,000 -0.11(-10.89%)
Dec 15, 2005 1.010 1.010 1.000 1.010 3,000 +0.06(+6.32%)
Dec 14, 2005 0.9500 0.9850 0.9500 0.9500 10,500 +0.05(+5.56%)
Dec 13, 2005 0.9000 0.9000 0.9000 0.9000 10,000 +0.04(+4.65%)
Dec 12, 2005 0.8600 0.8600 0.8209 0.8600 30,600 -0.08(-8.51%)
Dec 09, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 08, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 07, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 06, 2005 0.9400 0.9400 0.9030 0.9400 15,000 +0.18(+24.50%)
Dec 05, 2005 0.7550 0.7550 0.7550 0.7550 9,000 +0.07(+9.42%)
Dec 02, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 01, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 30, 2005 0.6900 0.7000 0.6800 0.6900 8,500 +0.00(+0.00%)
Nov 29, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 28, 2005 0.6900 0.6900 0.6700 0.6900 9,000 -0.04(-4.83%)
Nov 25, 2005 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 23, 2005 0.7250 0.7350 0.7250 0.7250 15,000 +0.02(+2.11%)
Nov 22, 2005 0.7100 0.7100 0.7100 0.7100 1,500 +0.07(+11.46%)
Nov 21, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 18, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 17, 2005 0.6370 0.6400 0.6360 0.6370 11,500 -0.03(-4.50%)
Nov 16, 2005 0.6670 0.6800 0.6500 0.6670 21,000 -0.08(-10.47%)
Nov 15, 2005 0.7450 0.7450 0.6900 0.7450 10,680 +0.03(+3.47%)
Nov 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Nov 10, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2005 0.7500 0.7930 0.7500 0.7500 15,000 +0.05(+6.38%)
Nov 08, 2005 0.6900 0.7050 0.7050 0.7050 6,000 +0.02(+2.17%)
Nov 07, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 04, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2005 0.6900 0.6900 0.6900 0.6900 5,000 -0.12(-14.29%)
Nov 02, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Nov 01, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 31, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 28, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 27, 2005 0.8050 0.8050 0.8050 0.8050 400 +0.05(+6.06%)
Oct 26, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Oct 25, 2005 0.7590 0.7590 0.7590 0.7590 5,000 -0.08(-9.64%)
Oct 24, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 20, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 19, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2005 0.8400 0.8500 0.8400 0.8400 7,000 -0.06(-6.67%)
Oct 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2005 0.9000 0.9000 0.9000 0.9000 100 -0.19(-17.28%)
Oct 13, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 12, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 11, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 10, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 07, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 06, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 05, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 04, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 03, 2005 1.088 1.088 1.088 7,000 -0.02(-1.98%)
Sep 30, 2005 1.110 1.090 1.110 1,000 +0.00(+0.00%)
Sep 29, 2005 1.110 1.110 1.110 3,700 +0.06(+5.71%)
Sep 28, 2005 1.050 1.050 1.050 1.050 1,000 +0.16(+17.32%)
Sep 27, 2005 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Sep 26, 2005 0.8950 0.8950 0.7900 0.8950 11,200 -0.07(-7.73%)
Sep 23, 2005 0.9700 0.9960 0.8702 0.9700 34,700 -0.02(-2.02%)
Sep 22, 2005 0.9900 1.020 0.9430 0.9900 44,000 +0.08(+8.79%)
Sep 21, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 20, 2005 0.9100 0.9730 0.9100 0.9100 13,600 -0.08(-7.71%)
Sep 19, 2005 0.9860 0.9860 0.8000 0.9860 43,385 +0.21(+26.41%)
Sep 16, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 15, 2005 0.7800 0.7800 0.7800 0.7800 10,000 -0.03(-3.11%)
Sep 14, 2005 0.8050 0.8050 0.7900 0.8050 4,000 +0.00(+0.37%)
Sep 13, 2005 0.8020 0.8020 0.8020 0.8020 440 +0.00(+0.25%)
Sep 12, 2005 0.8000 0.8000 0.6820 0.8000 32,500 +0.13(+19.23%)
Sep 09, 2005 0.6710 0.6710 0.6710 0.6710 500 -0.13(-16.44%)
Sep 08, 2005 0.8030 0.8030 0.8030 0.8030 65,000 +0.02(+3.16%)
Sep 07, 2005 0.7784 1.190 0.7784 0.7784 88,400 -0.37(-32.31%)
Sep 06, 2005 1.150 1.150 0.9700 1.150 98,600 +0.29(+33.72%)
Sep 02, 2005 0.8600 0.8600 0.8600 0.8600 6,000 -0.21(-19.63%)
Sep 01, 2005 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 31, 2005 1.070 1.070 0.9800 1.070 47,000 +0.03(+2.88%)
Aug 30, 2005 1.040 1.080 1.010 1.040 23,000 -0.03(-2.79%)
Aug 29, 2005 1.070 1.088 0.9930 1.070 48,900 +0.09(+9.17%)
Aug 26, 2005 0.9800 0.9876 0.9750 0.9800 10,500 -0.02(-1.51%)
Aug 25, 2005 0.9950 0.9950 0.7900 0.9950 56,320 +0.20(+24.69%)
Aug 24, 2005 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Aug 23, 2005 0.7980 0.8260 0.7820 0.7980 36,000 +0.02(+2.97%)
Aug 22, 2005 0.7750 0.7950 0.7500 0.7750 67,500 +0.03(+3.68%)
Aug 19, 2005 0.7475 0.7475 0.7000 0.7475 31,700 +0.05(+6.79%)
Aug 18, 2005 0.7000 0.7000 0.6250 0.7000 77,500 +0.07(+10.27%)
Aug 17, 2005 0.6348 0.6348 0.6300 0.6348 12,500 -0.04(-5.25%)
Aug 16, 2005 0.6700 0.7170 0.6700 0.6700 25,500 +0.01(+1.52%)
Aug 15, 2005 0.6600 0.6600 0.5740 0.6600 107,500 +0.13(+25.24%)
Aug 12, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 11, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 10, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 09, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 08, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 05, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 04, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 03, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 02, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.08(+18.16%)
Aug 01, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.02(+3.72%)
Jul 28, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.03(+7.23%)
Jul 26, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 25, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 22, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 21, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 20, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 19, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 18, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 15, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 14, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 13, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 12, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.06(+17.94%)
Jul 11, 2005 0.3400 0.3600 0.3400 0.3400 8,000 -0.10(-23.60%)
Jul 08, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 07, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 06, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 05, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 01, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 30, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 29, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 28, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 27, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 24, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 23, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 22, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 21, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+1.14%)
Jun 20, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.00(+0.00%)
Jun 17, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.07(+17.65%)
Jun 16, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 15, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 14, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.08(+26.78%)
Jun 13, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 10, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 09, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 08, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 07, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 06, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 03, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 02, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 01, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
May 31, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.01(+1.72%)
May 27, 2005 0.2900 0.2950 0.2900 0.2900 18,000 +0.00(+0.00%)
May 26, 2005 0.2900 0.2950 0.2900 0.2900 18,000 -0.07(-19.44%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
May 20, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 19, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 17, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 16, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 13, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 12, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 11, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 10, 2005 0.3700 0.3850 0.3700 0.3700 20,000 -0.02(-3.90%)
May 09, 2005 0.3850 0.3850 0.3690 0.3850 10,000 +0.10(+37.50%)
May 06, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 05, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 04, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.