Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.82 31.82 31.23 31.33 818,733 -0.17(-0.54%)
Jun 29, 2006 31.50 31.50 31.50 31.50 0 +0.53(+1.71%)
Jun 28, 2006 31.13 31.30 30.83 30.97 889,619 -0.13(-0.42%)
Jun 27, 2006 31.05 31.17 30.85 31.10 910,528 +0.45(+1.47%)
Jun 23, 2006 30.72 30.97 30.50 30.65 224,959 +0.07(+0.23%)
Jun 22, 2006 30.60 30.89 30.50 30.58 358,977 +0.12(+0.39%)
Jun 21, 2006 30.45 30.70 30.28 30.46 621,136 -0.04(-0.13%)
Jun 20, 2006 30.55 30.81 30.37 30.50 339,787 -0.10(-0.33%)
Jun 19, 2006 31.27 31.30 30.42 30.60 343,656 -0.70(-2.24%)
Jun 16, 2006 30.50 31.30 30.50 31.30 546,343 +0.65(+2.12%)
Jun 15, 2006 30.75 30.79 30.33 30.65 463,074 +0.08(+0.26%)
Jun 14, 2006 30.65 30.70 30.20 30.57 346,476 -0.11(-0.36%)
Jun 13, 2006 31.06 31.29 30.54 30.68 509,038 -0.57(-1.82%)
Jun 12, 2006 31.50 31.51 31.11 31.25 362,105 -0.20(-0.64%)
Jun 09, 2006 31.68 31.68 31.09 31.45 1,026,526 +0.09(+0.29%)
Jun 08, 2006 31.40 31.62 31.20 31.36 348,293 -0.02(-0.06%)
Jun 07, 2006 31.50 31.57 31.25 31.38 1,044,571 -0.01(-0.03%)
Jun 06, 2006 31.25 31.72 31.25 31.39 736,745 +0.09(+0.29%)
Jun 05, 2006 32.02 32.02 31.30 31.30 888,924 -0.63(-1.97%)
Jun 02, 2006 32.29 32.30 31.81 31.93 214,925 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.