Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.21 32.22 31.68 31.68 685,198 -0.56(-1.74%)
May 30, 2006 32.17 32.60 31.81 32.24 471,288 +0.16(+0.50%)
May 26, 2006 32.31 32.56 32.03 32.08 247,303 -0.04(-0.12%)
May 25, 2006 31.98 32.20 31.81 32.12 367,425 +0.14(+0.44%)
May 24, 2006 31.81 32.08 31.69 31.98 478,238 +0.20(+0.63%)
May 23, 2006 31.76 32.28 31.76 31.78 499,444 -0.08(-0.25%)
May 22, 2006 31.86 31.86 31.86 31.86 0 +0.00(+0.00%)
May 19, 2006 31.75 32.00 31.75 31.86 333,777 +0.06(+0.19%)
May 18, 2006 31.98 32.40 31.60 31.80 566,275 -0.15(-0.47%)
May 17, 2006 32.42 32.48 31.92 31.95 723,546 -0.31(-0.96%)
May 16, 2006 32.48 32.78 32.26 32.26 285,394 -0.22(-0.68%)
May 15, 2006 32.41 32.96 32.25 32.48 322,962 -0.02(-0.06%)
May 12, 2006 32.45 32.75 32.26 32.50 331,834 +0.08(+0.25%)
May 11, 2006 33.19 33.20 32.38 32.42 471,310 -0.68(-2.05%)
May 10, 2006 33.20 33.40 32.89 33.10 1,301,281 +0.25(+0.76%)
May 09, 2006 33.75 33.75 32.85 32.85 527,381 -0.83(-2.46%)
May 08, 2006 33.85 33.90 33.50 33.68 285,813 -0.17(-0.50%)
May 05, 2006 33.36 34.00 33.35 33.85 791,669 +0.25(+0.74%)
May 04, 2006 34.00 34.15 33.58 33.60 262,791 -0.50(-1.47%)
May 03, 2006 34.04 34.15 33.81 34.10 317,933 -0.14(-0.41%)
May 02, 2006 33.66 34.32 33.60 34.24 323,482 +0.58(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.