Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.50 37.67 37.23 37.31 404,194 -0.25(-0.67%)
Nov 29, 2006 37.59 37.69 37.30 37.56 456,150 +0.13(+0.35%)
Nov 28, 2006 37.98 37.98 37.28 37.43 863,074 -0.54(-1.42%)
Nov 27, 2006 38.34 38.34 37.50 37.97 518,394 -0.37(-0.97%)
Nov 24, 2006 38.49 38.72 38.02 38.34 1,170,032 +0.46(+1.21%)
Nov 22, 2006 38.00 38.23 37.76 37.88 373,023 +0.04(+0.11%)
Nov 21, 2006 37.37 37.97 37.32 37.84 332,287 +0.46(+1.23%)
Nov 20, 2006 37.73 37.80 37.38 37.38 555,734 -0.36(-0.95%)
Nov 17, 2006 37.95 38.11 37.65 37.74 423,255 -0.08(-0.21%)
Nov 16, 2006 37.72 38.00 37.34 37.82 351,079 +0.29(+0.77%)
Nov 15, 2006 37.40 37.64 37.31 37.53 261,105 +0.24(+0.64%)
Nov 14, 2006 37.20 37.38 36.97 37.29 403,986 +0.13(+0.35%)
Nov 13, 2006 37.20 37.25 37.00 37.16 275,575 +0.15(+0.41%)
Nov 10, 2006 37.39 37.39 36.94 37.01 183,142 -0.03(-0.08%)
Nov 09, 2006 37.01 37.38 36.91 37.04 319,985 +0.03(+0.08%)
Nov 08, 2006 36.67 37.25 36.67 37.01 332,033 +0.27(+0.73%)
Nov 07, 2006 36.85 36.95 36.48 36.74 385,959 +0.02(+0.05%)
Nov 06, 2006 36.80 37.00 36.61 36.72 231,543 -0.17(-0.46%)
Nov 03, 2006 37.34 37.73 36.70 36.89 581,462 -0.29(-0.78%)
Nov 02, 2006 36.39 37.47 36.22 37.18 510,645 +1.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.