Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.47	28.47	27.89	28.28	7,233	-0.09(-0.30%)
Sep 28, 2006	28.32	28.66	27.87	28.37	7,726	-0.02(-0.09%)
Sep 27, 2006	28.15	28.67	27.86	28.39	5,589	+0.01(+0.04%)
Sep 26, 2006	27.98	28.60	27.24	28.38	16,358	-0.07(-0.26%)
Sep 25, 2006	27.92	28.48	27.92	28.45	9,535	+0.78(+2.81%)
Sep 22, 2006	28.08	28.08	27.49	27.68	23,427	-0.12(-0.44%)
Sep 21, 2006	28.70	28.70	26.40	27.80	50,060	-0.90(-3.14%)
Sep 20, 2006	29.32	29.51	28.59	28.70	19,317	-0.80(-2.72%)
Sep 19, 2006	30.32	30.69	29.46	29.50	17,426	-0.80(-2.65%)
Sep 18, 2006	30.25	31.14	29.85	30.30	35,922	-0.71(-2.28%)
Sep 15, 2006	31.73	31.73	30.84	31.01	5,836	-0.62(-1.96%)
Sep 14, 2006	31.51	31.90	31.38	31.63	11,508	+0.05(+0.15%)
Sep 13, 2006	31.69	31.69	31.18	31.58	11,097	-0.17(-0.54%)
Sep 12, 2006	31.57	32.10	31.34	31.75	29,181	+0.27(+0.85%)
Sep 11, 2006	32.85	32.91	30.53	31.48	25,975	-1.35(-4.11%)
Sep 08, 2006	32.96	33.21	32.64	32.83	38,059	-0.36(-1.10%)
Sep 07, 2006	33.31	33.52	33.13	33.20	16,604	-0.26(-0.76%)
Sep 06, 2006	33.26	34.37	33.21	33.45	20,961	+0.21(+0.62%)
Sep 05, 2006	33.39	33.44	33.09	33.25	10,850	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.