Indicators

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.30	14.47	13.80	14.02	88,373	-0.28(-1.96%)
Feb 27, 2006	14.03	14.48	14.01	14.30	123,157	+0.27(+1.92%)
Feb 24, 2006	14.10	14.10	13.52	14.03	122,350	-0.09(-0.64%)
Feb 23, 2006	14.26	14.28	14.04	14.12	90,465	-0.14(-0.98%)
Feb 22, 2006	14.12	14.40	14.10	14.26	113,571	+0.11(+0.78%)
Feb 21, 2006	14.98	15.08	14.00	14.15	259,094	-0.65(-4.39%)
Feb 17, 2006	14.99	15.16	14.50	14.80	202,090	-0.19(-1.27%)
Feb 16, 2006	15.00	15.86	14.90	14.99	633,400	+0.04(+0.27%)
Feb 15, 2006	13.08	15.13	13.08	14.95	1,116,084	+2.14(+16.71%)
Feb 14, 2006	12.40	12.83	12.35	12.81	325,959	+0.47(+3.81%)
Feb 13, 2006	12.20	12.89	12.08	12.34	282,811	+0.13(+1.06%)
Feb 10, 2006	12.71	12.77	12.20	12.21	238,841	-0.33(-2.63%)
Feb 09, 2006	13.31	13.40	12.50	12.54	335,829	-0.80(-6.00%)
Feb 08, 2006	12.18	13.70	11.69	13.34	680,870	+1.13(+9.25%)
Feb 07, 2006	13.14	13.14	12.18	12.21	423,860	-0.99(-7.50%)
Feb 06, 2006	13.45	13.64	12.84	13.20	381,176	-0.23(-1.71%)
Feb 03, 2006	14.00	14.01	13.28	13.43	354,742	-0.60(-4.28%)
Feb 02, 2006	14.68	14.76	13.95	14.03	236,215	-0.65(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.