Indicators

Linamar Corporation (TSX: LNR )

71.87 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.04	16.04	16.04	16.04	0	-0.21(-1.29%)
Apr 27, 2006	16.22	16.74	16.00	16.25	224,537	+0.03(+0.18%)
Apr 26, 2006	16.30	16.30	16.00	16.22	40,683	-0.05(-0.31%)
Apr 25, 2006	16.10	16.29	15.76	16.27	185,416	+0.18(+1.12%)
Apr 24, 2006	16.00	16.19	15.80	16.09	150,017	+0.19(+1.19%)
Apr 21, 2006	15.78	16.00	15.78	15.90	177,249	+0.15(+0.95%)
Apr 20, 2006	15.76	16.25	15.63	15.75	154,590	-0.20(-1.25%)
Apr 19, 2006	15.50	16.00	15.50	15.95	141,870	+0.38(+2.44%)
Apr 18, 2006	15.56	15.60	15.50	15.57	26,352	+0.07(+0.45%)
Apr 17, 2006	15.30	15.69	15.30	15.50	118,487	+0.03(+0.19%)
Apr 13, 2006	15.16	15.49	15.00	15.47	263,158	+0.31(+2.04%)
Apr 12, 2006	15.40	15.48	15.13	15.16	148,067	-0.33(-2.13%)
Apr 11, 2006	15.49	15.88	15.36	15.49	227,406	-0.01(-0.06%)
Apr 10, 2006	15.24	15.67	15.10	15.50	159,473	+0.35(+2.31%)
Apr 07, 2006	15.00	15.44	14.82	15.15	217,694	+0.16(+1.07%)
Apr 06, 2006	14.45	14.99	14.40	14.99	680,436	+0.57(+3.95%)
Apr 05, 2006	14.50	14.60	14.40	14.42	261,754	-0.18(-1.23%)
Apr 04, 2006	14.36	14.79	14.36	14.60	159,652	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.