Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.410 4.630 4.400 4.530 80,558 +0.21(+4.86%)
Mar 30, 2006 4.190 4.320 4.080 4.320 65,046 +0.15(+3.60%)
Mar 29, 2006 3.910 4.190 3.890 4.170 17,221 +0.18(+4.51%)
Mar 28, 2006 4.031 4.031 3.839 3.990 49,120 -0.09(-2.21%)
Mar 27, 2006 4.110 4.110 3.960 4.080 5,802 -0.06(-1.45%)
Mar 24, 2006 4.090 4.140 4.070 4.140 22,450 +0.04(+0.98%)
Mar 23, 2006 3.980 4.110 3.980 4.100 5,300 +0.10(+2.50%)
Mar 22, 2006 3.790 4.000 3.700 4.000 41,700 +0.15(+3.90%)
Mar 21, 2006 3.900 3.900 3.800 3.850 28,500 -0.05(-1.28%)
Mar 20, 2006 4.000 4.000 3.770 3.900 97,450 +0.05(+1.30%)
Mar 17, 2006 4.030 4.053 3.820 3.850 146,899 -0.26(-6.33%)
Mar 16, 2006 4.121 4.270 3.990 4.110 61,746 -0.06(-1.44%)
Mar 15, 2006 4.100 4.170 4.060 4.170 16,975 +0.00(+0.00%)
Mar 14, 2006 4.090 4.170 4.050 4.170 17,300 +0.10(+2.46%)
Mar 13, 2006 4.170 4.200 4.060 4.070 3,495 -0.11(-2.63%)
Mar 10, 2006 4.010 4.200 3.990 4.180 12,464 -0.00(-0.00%)
Mar 09, 2006 4.070 4.180 4.050 4.180 20,807 +0.04(+0.97%)
Mar 08, 2006 4.200 4.200 4.100 4.140 74,538 -0.02(-0.48%)
Mar 07, 2006 4.110 4.160 4.040 4.160 4,375 +0.04(+0.97%)
Mar 06, 2006 4.080 4.170 4.080 4.120 25,935 -0.04(-0.96%)
Mar 03, 2006 4.200 4.200 4.100 4.160 29,965 -0.05(-1.19%)
Mar 02, 2006 3.860 4.210 3.860 4.210 72,150 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.