Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.934	8.255	7.934	8.123	311,153	+0.14(+1.78%)
Apr 27, 2006	8.321	8.321	7.859	7.981	398,939	-0.56(-6.53%)
Apr 26, 2006	8.643	8.737	8.529	8.539	39,203	-0.10(-1.20%)
Apr 25, 2006	8.605	8.737	8.605	8.643	45,955	+0.05(+0.55%)
Apr 24, 2006	8.406	8.595	8.388	8.595	83,966	+0.19(+2.25%)
Apr 21, 2006	8.340	8.454	8.340	8.406	34,844	+0.00(+0.00%)
Apr 20, 2006	8.265	8.454	8.265	8.406	47,671	+0.14(+1.71%)
Apr 19, 2006	8.284	8.359	8.265	8.265	27,433	-0.05(-0.57%)
Apr 18, 2006	8.321	8.444	8.312	8.312	33,703	-0.09(-1.01%)
Apr 17, 2006	8.265	8.463	8.265	8.397	76,034	+0.09(+1.14%)
Apr 13, 2006	8.406	8.406	8.303	8.303	72,395	-0.01(-0.11%)
Apr 12, 2006	8.492	8.492	8.312	8.312	129,338	-0.18(-2.11%)
Apr 11, 2006	8.633	8.633	8.416	8.492	83,069	-0.08(-0.88%)
Apr 10, 2006	8.728	8.728	8.567	8.567	44,939	-0.19(-2.16%)
Apr 07, 2006	8.879	9.124	8.690	8.756	109,420	-0.23(-2.52%)
Apr 06, 2006	8.416	8.983	8.350	8.983	289,571	+0.47(+5.55%)
Apr 05, 2006	8.501	8.699	8.501	8.510	28,685	-0.12(-1.41%)
Apr 04, 2006	8.671	8.699	8.501	8.632	14,493	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.