Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.136	1.136	1.136	1.136	0	+0.07(+6.67%)
Apr 27, 2006	1.065	1.104	1.065	1.065	47,000	-0.01(-0.47%)
Apr 26, 2006	1.070	1.140	1.060	1.070	45,172	-0.08(-6.96%)
Apr 25, 2006	1.150	1.150	1.050	1.150	19,100	+0.00(+0.00%)
Apr 24, 2006	1.150	1.170	1.030	1.150	31,700	+0.00(+0.00%)
Apr 21, 2006	1.065	1.157	1.015	1.150	130,913	+0.08(+7.98%)
Apr 20, 2006	1.220	1.230	1.000	1.065	130,587	-0.16(-12.70%)
Apr 19, 2006	1.165	1.230	1.130	1.220	137,939	+0.05(+4.72%)
Apr 18, 2006	1.165	1.545	1.075	1.165	153,888	+0.26(+28.02%)
Apr 17, 2006	0.9100	0.9450	0.8150	0.9100	109,500	+0.10(+12.35%)
Apr 13, 2006	0.8100	0.8200	0.7400	0.8100	65,200	+0.00(+0.00%)
Apr 12, 2006	0.7700	0.8250	0.7700	0.8100	108,500	+0.04(+5.19%)
Apr 11, 2006	0.7700	0.8470	0.7500	0.7700	127,012	-0.06(-7.23%)
Apr 10, 2006	0.8300	0.8630	0.7800	0.8300	48,615	-0.01(-1.19%)
Apr 07, 2006	0.8400	0.8650	0.8000	0.8400	75,490	+0.12(+16.67%)
Apr 06, 2006	0.7200	0.7400	0.7200	0.7200	118,360	+0.03(+4.35%)
Apr 05, 2006	0.6900	0.7100	0.6700	0.6900	156,300	+0.00(+0.00%)
Apr 04, 2006	0.6900	0.6900	0.6600	0.6900	164,400	+0.04(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.