Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.05	33.20	32.25	32.47	7,663,000	-0.79(-2.38%)
Apr 27, 2006	32.70	33.39	32.50	33.26	11,368,000	+0.46(+1.40%)
Apr 26, 2006	33.00	33.00	32.26	32.80	8,985,900	-0.21(-0.64%)
Apr 25, 2006	33.00	33.04	32.35	33.01	8,055,500	+0.11(+0.33%)
Apr 24, 2006	32.84	33.30	32.62	32.90	6,600,100	-0.06(-0.18%)
Apr 21, 2006	33.79	33.98	32.60	32.96	10,361,200	-0.85(-2.51%)
Apr 20, 2006	32.80	33.92	32.62	33.81	11,074,000	+0.82(+2.49%)
Apr 19, 2006	33.50	33.63	32.94	32.99	6,506,000	-0.49(-1.46%)
Apr 18, 2006	32.00	33.65	32.00	33.48	11,594,200	+1.45(+4.53%)
Apr 17, 2006	32.63	32.95	31.95	32.03	7,214,200	-0.59(-1.81%)
Apr 13, 2006	32.33	32.93	32.26	32.62	7,001,200	+0.29(+0.90%)
Apr 12, 2006	32.68	32.82	32.32	32.33	6,653,300	-0.21(-0.65%)
Apr 11, 2006	33.13	33.27	32.50	32.54	11,492,800	-0.56(-1.69%)
Apr 10, 2006	33.28	33.62	33.00	33.10	5,733,300	-0.27(-0.81%)
Apr 07, 2006	34.11	34.17	33.33	33.37	7,306,900	-0.73(-2.14%)
Apr 06, 2006	34.17	34.45	34.02	34.10	6,746,200	-0.26(-0.76%)
Apr 05, 2006	33.60	34.43	33.57	34.36	15,073,000	+0.67(+1.99%)
Apr 04, 2006	33.38	33.75	33.17	33.69	9,802,600	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.