Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.64 21.64 21.38 21.49 66,777 -0.06(-0.28%)
Oct 30, 2006 20.97 21.66 20.91 21.55 28,619 +0.58(+2.78%)
Oct 27, 2006 21.13 21.28 20.94 20.97 41,448 -0.22(-1.03%)
Oct 26, 2006 21.14 21.30 20.94 21.19 89,311 +0.08(+0.37%)
Oct 25, 2006 21.52 21.55 20.92 21.11 59,869 -0.41(-1.92%)
Oct 24, 2006 21.71 21.71 21.48 21.52 40,625 -0.17(-0.78%)
Oct 23, 2006 21.90 21.91 21.64 21.69 121,219 -0.27(-1.22%)
Oct 20, 2006 21.97 22.14 21.84 21.96 56,251 +0.15(+0.67%)
Oct 19, 2006 21.46 21.87 21.38 21.81 60,363 +0.31(+1.44%)
Oct 18, 2006 21.46 21.68 21.41 21.50 54,277 +0.26(+1.23%)
Oct 17, 2006 21.25 21.30 20.97 21.24 40,132 -0.10(-0.46%)
Oct 16, 2006 21.28 21.34 21.13 21.34 33,717 +0.14(+0.66%)
Oct 13, 2006 20.88 21.28 20.81 21.20 42,270 +0.43(+2.08%)
Oct 12, 2006 20.41 20.82 20.39 20.77 38,652 +0.42(+2.06%)
Oct 11, 2006 20.54 20.58 20.17 20.35 38,158 -0.19(-0.95%)
Oct 10, 2006 21.04 21.04 20.50 20.54 71,876 -0.41(-1.94%)
Oct 09, 2006 20.85 21.01 20.71 20.95 19,572 +0.05(+0.23%)
Oct 06, 2006 21.27 21.27 20.84 20.90 58,389 -0.46(-2.13%)
Oct 05, 2006 20.93 21.43 20.80 21.36 52,139 +0.43(+2.06%)
Oct 04, 2006 20.06 20.93 20.06 20.93 41,777 +0.80(+3.99%)
Oct 03, 2006 19.97 20.25 19.92 20.12 70,889 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.