Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.11	50.00	49.11	49.42	570,861	+0.05(+0.10%)
Sep 28, 2006	49.15	49.74	48.60	49.37	535,301	+0.37(+0.76%)
Sep 27, 2006	48.50	49.60	48.23	49.00	374,296	-0.36(-0.73%)
Sep 26, 2006	49.40	50.00	48.96	49.36	553,324	-0.04(-0.08%)
Sep 25, 2006	48.25	49.40	48.25	49.40	566,200	+1.15(+2.38%)
Sep 22, 2006	48.30	48.49	48.10	48.25	865,646	-0.40(-0.82%)
Sep 21, 2006	48.35	49.24	48.35	48.65	395,810	-0.24(-0.49%)
Sep 20, 2006	48.70	49.95	48.61	48.89	341,744	+0.11(+0.23%)
Sep 19, 2006	49.88	49.90	48.44	48.78	418,812	-0.74(-1.49%)
Sep 18, 2006	50.00	50.07	49.24	49.52	424,171	-0.59(-1.18%)
Sep 15, 2006	49.92	50.11	49.56	50.11	2,746,019	+0.19(+0.38%)
Sep 14, 2006	49.70	50.07	49.23	49.92	286,118	-0.08(-0.16%)
Sep 13, 2006	49.50	50.21	49.13	50.00	280,954	-0.04(-0.08%)
Sep 12, 2006	48.92	50.56	48.92	50.04	405,200	+0.74(+1.50%)
Sep 11, 2006	48.86	49.50	48.19	49.30	392,871	+0.05(+0.10%)
Sep 08, 2006	49.46	49.97	49.08	49.25	343,476	-0.77(-1.54%)
Sep 06, 2006	51.20	51.21	49.81	50.02	517,713	-1.35(-2.63%)
Sep 05, 2006	51.05	51.60	50.80	51.37	372,068	+0.67(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.