Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.47	31.64	30.97	31.29	10,630,043	-0.42(-1.34%)
Sep 28, 2006	31.58	31.89	31.45	31.71	14,000,627	+0.14(+0.44%)
Sep 27, 2006	31.83	32.31	30.55	31.57	26,528,922	-0.64(-1.98%)
Sep 26, 2006	31.65	32.22	31.53	32.21	10,305,788	+0.68(+2.16%)
Sep 25, 2006	31.86	31.86	30.88	31.53	13,879,698	-0.51(-1.60%)
Sep 22, 2006	32.44	32.71	31.85	32.04	7,510,062	-0.04(-0.11%)
Sep 21, 2006	31.98	32.49	31.70	32.08	7,612,681	+0.47(+1.48%)
Sep 20, 2006	32.16	32.34	31.56	31.61	10,368,097	-0.14(-0.44%)
Sep 19, 2006	32.64	32.64	31.59	31.75	10,361,402	-1.05(-3.21%)
Sep 18, 2006	32.59	33.01	32.35	32.80	11,047,898	+0.49(+1.52%)
Sep 15, 2006	32.30	32.78	31.89	32.31	15,702,659	+0.01(+0.02%)
Sep 14, 2006	33.47	33.69	32.05	32.30	14,683,298	-1.17(-3.50%)
Sep 13, 2006	33.46	33.85	33.27	33.47	9,434,959	+0.37(+1.13%)
Sep 12, 2006	33.50	33.90	32.79	33.10	11,776,345	-0.25(-0.75%)
Sep 11, 2006	34.59	34.67	33.33	33.35	18,275,108	-1.92(-5.44%)
Sep 08, 2006	35.68	35.86	34.94	35.27	11,610,460	-0.72(-2.01%)
Sep 07, 2006	36.66	36.72	35.93	35.99	10,093,990	-1.27(-3.40%)
Sep 06, 2006	38.01	38.11	37.04	37.26	7,315,208	-0.75(-1.98%)
Sep 05, 2006	37.84	38.53	37.84	38.01	7,872,577	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.