Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.16	32.22	31.94	31.99	2,445,134	-0.33(-1.01%)
Sep 28, 2006	32.38	32.55	32.10	32.31	3,644,049	+0.05(+0.15%)
Sep 27, 2006	32.14	32.48	32.07	32.26	3,825,409	-0.05(-0.15%)
Sep 26, 2006	31.57	32.32	31.57	32.31	4,257,192	+0.57(+1.80%)
Sep 25, 2006	31.52	31.79	31.08	31.74	3,638,715	+0.35(+1.11%)
Sep 22, 2006	31.46	31.58	30.97	31.40	3,455,108	+0.08(+0.25%)
Sep 21, 2006	31.84	32.02	31.12	31.32	3,257,886	-0.58(-1.83%)
Sep 20, 2006	31.94	31.96	31.57	31.90	3,113,303	+0.17(+0.54%)
Sep 19, 2006	31.35	31.79	31.25	31.73	4,470,978	+0.42(+1.34%)
Sep 18, 2006	31.00	31.44	30.60	31.31	7,036,833	+0.30(+0.96%)
Sep 15, 2006	31.88	31.88	30.93	31.01	8,754,842	-0.81(-2.55%)
Sep 14, 2006	31.27	31.92	31.15	31.82	4,052,250	+0.56(+1.78%)
Sep 13, 2006	31.15	31.39	31.06	31.27	4,059,689	+0.14(+0.43%)
Sep 12, 2006	31.35	31.39	31.07	31.13	3,908,369	-0.08(-0.25%)
Sep 11, 2006	31.32	31.46	30.91	31.21	3,516,732	-0.11(-0.34%)
Sep 08, 2006	31.25	31.57	31.13	31.32	5,258,043	+0.32(+1.03%)
Sep 07, 2006	30.74	31.20	30.69	31.00	3,897,981	+0.09(+0.30%)
Sep 06, 2006	31.27	31.28	30.78	30.90	3,801,265	-0.53(-1.70%)
Sep 05, 2006	31.47	31.70	31.21	31.44	2,346,874	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.