Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 69.58 69.98 68.87 68.94 1,075,200 -1.21(-1.72%)
Aug 30, 2006 70.31 70.37 69.62 70.15 1,012,300 -0.04(-0.06%)
Aug 29, 2006 70.68 70.71 69.55 70.19 1,073,400 -0.31(-0.44%)
Aug 28, 2006 70.50 70.83 70.43 70.50 598,000 -0.12(-0.17%)
Aug 25, 2006 70.54 70.93 70.42 70.62 666,400 -0.47(-0.66%)
Aug 24, 2006 71.23 71.42 70.48 71.09 755,700 +0.09(+0.13%)
Aug 23, 2006 71.59 71.79 70.52 71.00 696,000 -0.25(-0.35%)
Aug 22, 2006 71.15 71.60 70.87 71.25 894,500 -0.78(-1.08%)
Aug 21, 2006 72.20 72.38 71.90 72.03 863,700 +0.38(+0.53%)
Aug 18, 2006 71.05 71.65 70.60 71.65 1,014,700 +1.69(+2.42%)
Aug 17, 2006 70.01 70.25 69.43 69.96 628,300 -0.39(-0.55%)
Aug 16, 2006 70.92 71.17 70.11 70.35 816,300 -0.56(-0.79%)
Aug 15, 2006 70.71 71.03 70.55 70.91 1,053,600 +1.09(+1.56%)
Aug 14, 2006 70.48 70.56 69.65 69.82 926,800 -0.51(-0.73%)
Aug 11, 2006 70.19 70.63 70.10 70.33 487,800 -0.31(-0.44%)
Aug 10, 2006 71.04 71.05 69.97 70.64 919,400 -0.74(-1.04%)
Aug 09, 2006 71.68 72.08 71.22 71.38 1,207,300 +0.71(+1.00%)
Aug 08, 2006 71.09 71.33 70.53 70.67 982,300 -0.46(-0.65%)
Aug 07, 2006 71.29 71.66 70.92 71.13 1,075,000 -0.02(-0.03%)
Aug 04, 2006 70.84 71.48 70.55 71.15 1,012,800 +0.94(+1.34%)
Aug 03, 2006 70.32 70.70 70.10 70.21 872,400 -0.71(-1.00%)
Aug 02, 2006 71.00 71.23 70.67 70.92 846,700 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.