Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

130.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.021 5.174 4.887 5.174 262,662 +0.19(+3.80%)
Jun 29, 2006 4.706 5.089 4.706 4.985 163,599 +0.33(+7.08%)
Jun 28, 2006 4.791 4.815 4.637 4.655 93,597 -0.14(-2.97%)
Jun 27, 2006 5.070 5.091 4.704 4.798 80,701 -0.25(-4.88%)
Jun 26, 2006 4.879 5.078 4.879 5.044 76,395 +0.20(+4.16%)
Jun 23, 2006 4.794 5.060 4.737 4.842 67,606 +0.01(+0.21%)
Jun 22, 2006 4.914 4.993 4.798 4.832 49,477 -0.13(-2.66%)
Jun 21, 2006 4.899 5.072 4.899 4.964 87,685 +0.06(+1.16%)
Jun 20, 2006 4.681 4.987 4.681 4.907 49,772 +0.22(+4.64%)
Jun 19, 2006 4.720 4.971 4.627 4.690 57,940 -0.02(-0.52%)
Jun 16, 2006 4.973 4.995 4.675 4.714 375,673 -0.28(-5.66%)
Jun 15, 2006 4.891 5.068 4.712 4.997 53,673 +0.13(+2.68%)
Jun 14, 2006 4.822 4.926 4.651 4.867 62,081 +0.07(+1.44%)
Jun 13, 2006 4.684 5.093 4.637 4.798 101,320 -0.24(-4.81%)
Jun 12, 2006 5.048 5.172 4.865 5.040 89,660 -0.02(-0.32%)
Jun 09, 2006 4.853 5.237 4.761 5.056 86,491 +0.25(+5.25%)
Jun 08, 2006 4.794 4.844 4.722 4.804 98,729 +0.00(+0.00%)
Jun 07, 2006 4.938 5.009 4.804 4.804 95,857 -0.10(-1.99%)
Jun 06, 2006 4.773 4.936 4.743 4.901 92,698 +0.13(+2.77%)
Jun 05, 2006 5.408 5.516 4.724 4.769 120,621 -0.69(-12.70%)
Jun 02, 2006 5.170 5.516 5.146 5.463 139,130 +0.30(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.